1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
39,935
円
取引時間外
(23:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,640 (24/03/22) | 30,400 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,640 (24/03/22) | 33,910 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 39,760 | 40,640 | 39,620 | 39,930 | -130 | -0.3 | 1,841,628 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 42,480 | 42,530 | 38,360 | 40,060 | -2,200 | -5.2 | 10,299,412 |
| 24/03 | 40,810 | 42,640 | 39,730 | 42,260 | +1,590 | +3.9 | 7,644,932 |
| 24/02 | 37,290 | 40,900 | 37,190 | 40,670 | +3,030 | +8.1 | 6,209,357 |
| 24/01 | 34,240 | 38,370 | 33,910 | 37,640 | +2,980 | +8.6 | 8,325,311 |
| 23/12 | 34,780 | 35,030 | 33,360 | 34,660 | 0 | 0.0 | 6,088,173 |
| 23/11 | 32,480 | 35,070 | 32,480 | 34,660 | +2,690 | +8.4 | 6,565,578 |
| 23/10 | 33,260 | 33,680 | 31,570 | 31,970 | -1,040 | -3.2 | 7,291,026 |
| 23/09 | 33,420 | 34,600 | 32,800 | 33,010 | -520 | -1.6 | 4,941,659 |
| 23/08 | 34,190 | 34,420 | 32,130 | 33,530 | -580 | -1.7 | 6,087,568 |
| 23/07 | 35,060 | 35,320 | 32,680 | 34,110 | -630 | -1.8 | 7,030,470 |
| 23/06 | 32,270 | 35,330 | 32,240 | 34,740 | +2,480 | +7.7 | 10,076,480 |
| 23/05 | 30,340 | 33,030 | 30,220 | 32,260 | +2,120 | +7.0 | 6,633,452 |
| 23/04 | 29,465 | 30,160 | 28,660 | 30,140 | +850 | +2.9 | 6,192,996 |
| 23/03 | 28,345 | 29,730 | 27,580 | 29,290 | +905 | +3.2 | 7,184,999 |
| 23/02 | 28,455 | 28,790 | 27,980 | 28,385 | +125 | +0.4 | 4,078,797 |
| 23/01 | 26,760 | 28,455 | 26,565 | 28,260 | +1,260 | +4.7 | 5,001,349 |
| 22/12 | 29,400 | 29,425 | 26,860 | 27,000 | -1,910 | -6.6 | 5,147,485 |
| 22/11 | 28,525 | 29,445 | 27,930 | 28,910 | +425 | +1.5 | 4,322,837 |
| 22/10 | 26,600 | 28,495 | 26,465 | 28,485 | +1,755 | +6.6 | 4,673,332 |
| 22/09 | 28,495 | 29,375 | 26,590 | 26,730 | -2,065 | -7.2 | 6,142,236 |
| 22/08 | 28,500 | 29,925 | 28,205 | 28,795 | +315 | +1.1 | 4,517,326 |
| 22/07 | 27,550 | 28,700 | 26,800 | 28,480 | +970 | +3.5 | 4,199,635 |
| 22/06 | 28,430 | 29,575 | 26,590 | 27,510 | -910 | -3.2 | 5,681,021 |
| 22/05 | 27,835 | 28,630 | 26,775 | 28,420 | +450 | +1.6 | 4,531,150 |
| 22/04 | 28,740 | 29,120 | 27,145 | 27,970 | -1,030 | -3.6 | 5,332,035 |
| 22/03 | 27,730 | 29,450 | 25,500 | 29,000 | +1,585 | +5.8 | 8,422,899 |
| 22/02 | 28,185 | 28,780 | 26,670 | 27,415 | -495 | -1.8 | 4,544,497 |
| 22/01 | 30,020 | 30,370 | 26,945 | 27,910 | -1,860 | -6.3 | 5,406,134 |
| 21/12 | 28,800 | 30,040 | 28,455 | 29,770 | +470 | +1.6 | 3,729,909 |
| 21/11 | 30,350 | 30,900 | 28,720 | 29,300 | -540 | -1.8 | 3,792,884 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて