1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,640 (24/03/22) | 31,570 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,640 (24/03/22) | 33,910 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 40,470 | 40,770 | 40,040 | 40,180 | -20 | -0.1 | 911,865 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 30,350 | 30,900 | 28,720 | 29,300 | -540 | -1.8 | 3,792,884 |
| 21/10 | 30,200 | 30,450 | 28,160 | 29,840 | -610 | -2.0 | 6,707,489 |
| 21/09 | 28,880 | 31,600 | 28,870 | 30,450 | +1,660 | +5.8 | 5,590,482 |
| 21/08 | 28,240 | 28,980 | 27,640 | 28,790 | +800 | +2.9 | 3,867,975 |
| 21/07 | 29,950 | 29,960 | 27,960 | 27,990 | -1,900 | -6.4 | 7,284,662 |
| 21/06 | 30,100 | 30,600 | 28,830 | 29,890 | -60 | -0.2 | 6,379,245 |
| 21/05 | 30,100 | 30,800 | 28,420 | 29,950 | +30 | +0.1 | 6,349,835 |
| 21/04 | 30,550 | 31,350 | 29,470 | 29,920 | -380 | -1.3 | 6,756,896 |
| 21/03 | 30,450 | 31,450 | 29,190 | 30,300 | +400 | +1.3 | 8,888,926 |
| 21/02 | 28,500 | 31,700 | 28,480 | 29,900 | +1,320 | +4.6 | 5,339,081 |
| 21/01 | 28,480 | 29,880 | 27,830 | 28,580 | +240 | +0.9 | 5,042,781 |
| 20/12 | 27,420 | 28,460 | 27,100 | 28,340 | +1,110 | +4.1 | 4,714,472 |
| 20/11 | 23,790 | 27,680 | 23,790 | 27,230 | +3,550 | +15.0 | 5,865,166 |
| 20/10 | 24,010 | 24,440 | 23,640 | 23,680 | -200 | -0.8 | 3,823,460 |
| 20/09 | 23,660 | 24,320 | 23,430 | 23,880 | +180 | +0.8 | 4,368,727 |
| 20/08 | 22,520 | 23,990 | 22,450 | 23,700 | +1,430 | +6.4 | 5,666,791 |
| 20/07 | 23,280 | 23,640 | 22,230 | 22,270 | -920 | -4.0 | 5,591,221 |
| 20/06 | 22,810 | 24,120 | 22,400 | 23,190 | +440 | +1.9 | 10,000,360 |
| 20/05 | 20,760 | 22,840 | 20,210 | 22,750 | +1,750 | +8.3 | 7,369,646 |
| 20/04 | 19,360 | 21,190 | 18,350 | 21,000 | +1,300 | +6.6 | 11,357,910 |
| 20/03 | 21,490 | 22,420 | 16,900 | 19,700 | -2,090 | -9.6 | 18,532,391 |
| 20/02 | 23,480 | 24,730 | 21,590 | 21,790 | -2,120 | -8.9 | 4,952,564 |
| 20/01 | 24,000 | 24,850 | 23,590 | 23,910 | -500 | -2.1 | 4,132,542 |
| 19/12 | 24,050 | 24,800 | 23,710 | 24,410 | +430 | +1.8 | 3,128,843 |
| 19/11 | 23,390 | 24,310 | 23,360 | 23,980 | +380 | +1.6 | 3,300,258 |
| 19/10 | 22,460 | 23,670 | 21,900 | 23,600 | +1,250 | +5.6 | 4,395,750 |
| 19/09 | 21,060 | 22,740 | 21,010 | 22,350 | +1,180 | +5.6 | 5,732,686 |
| 19/08 | 21,820 | 22,020 | 20,490 | 21,170 | -820 | -3.7 | 4,857,887 |
| 19/07 | 22,520 | 22,660 | 21,440 | 21,990 | -120 | -0.5 | 4,684,230 |
| 19/06 | 21,150 | 22,330 | 21,090 | 22,110 | +700 | +3.3 | 5,767,699 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて