1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,750
円
(19:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 39,630 | 41,570 | 39,380 | 40,590 | +960 | +2.4 | 3,855,548 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 23,390 | 24,310 | 23,360 | 23,980 | +380 | +1.6 | 3,300,258 |
| 19/10 | 22,460 | 23,670 | 21,900 | 23,600 | +1,250 | +5.6 | 4,395,750 |
| 19/09 | 21,060 | 22,740 | 21,010 | 22,350 | +1,180 | +5.6 | 5,732,686 |
| 19/08 | 21,820 | 22,020 | 20,490 | 21,170 | -820 | -3.7 | 4,857,887 |
| 19/07 | 22,520 | 22,660 | 21,440 | 21,990 | -120 | -0.5 | 4,684,230 |
| 19/06 | 21,150 | 22,330 | 21,090 | 22,110 | +700 | +3.3 | 5,767,699 |
| 19/05 | 23,000 | 23,020 | 21,400 | 21,410 | -1,710 | -7.4 | 5,311,884 |
| 19/04 | 22,380 | 23,230 | 22,300 | 23,120 | +1,090 | +5.0 | 5,122,153 |
| 19/03 | 22,130 | 22,530 | 21,530 | 22,030 | +10 | +0.1 | 4,341,606 |
| 19/02 | 21,420 | 22,270 | 20,920 | 22,020 | +630 | +3.0 | 6,648,027 |
| 19/01 | 20,080 | 21,520 | 19,820 | 21,390 | +810 | +3.9 | 4,764,326 |
| 18/12 | 23,310 | 23,350 | 19,520 | 20,580 | -2,410 | -10.5 | 10,847,180 |
| 18/11 | 22,440 | 23,230 | 21,840 | 22,990 | +470 | +2.1 | 7,343,207 |
| 18/10 | 24,840 | 25,120 | 21,560 | 22,520 | -2,260 | -9.1 | 12,522,110 |
| 18/09 | 23,290 | 24,950 | 22,660 | 24,780 | +1,450 | +6.2 | 6,879,693 |
| 18/08 | 23,150 | 23,530 | 22,320 | 23,330 | +290 | +1.3 | 5,038,930 |
| 18/07 | 23,060 | 23,430 | 21,920 | 23,040 | -70 | -0.3 | 5,828,745 |
| 18/06 | 22,940 | 23,830 | 22,870 | 23,110 | +110 | +0.5 | 4,566,996 |
| 18/05 | 23,280 | 23,880 | 22,720 | 23,000 | -280 | -1.2 | 3,935,738 |
| 18/04 | 22,200 | 23,300 | 21,800 | 23,280 | +1,070 | +4.8 | 4,473,369 |
| 18/03 | 22,550 | 22,600 | 20,910 | 22,210 | -520 | -2.3 | 8,874,978 |
| 18/02 | 23,960 | 24,160 | 21,520 | 22,730 | -1,040 | -4.4 | 11,268,840 |
| 18/01 | 23,770 | 24,800 | 23,760 | 23,770 | +360 | +1.5 | 8,128,497 |
| 17/12 | 23,550 | 23,610 | 22,700 | 23,410 | +60 | +0.3 | 4,834,604 |
| 17/11 | 22,770 | 24,010 | 22,570 | 23,350 | +770 | +3.4 | 8,207,552 |
| 17/10 | 20,940 | 22,670 | 20,890 | 22,580 | +1,710 | +8.2 | 6,337,625 |
| 17/09 | 20,130 | 20,940 | 19,620 | 20,870 | +820 | +4.1 | 5,073,867 |
| 17/08 | 20,330 | 20,500 | 19,670 | 20,050 | -270 | -1.3 | 5,450,167 |
| 17/07 | 20,720 | 20,900 | 20,250 | 20,320 | -400 | -1.9 | 4,808,268 |
| 17/06 | 20,320 | 20,990 | 20,320 | 20,720 | +420 | +2.1 | 6,988,436 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
