1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,810
円
(21:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 39,630 | 41,570 | 39,380 | 40,590 | +960 | +2.4 | 3,855,548 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 19,840 | 20,660 | 19,840 | 20,300 | +470 | +2.4 | 6,868,810 |
| 17/04 | 19,590 | 19,910 | 18,820 | 19,830 | +290 | +1.5 | 7,452,305 |
| 17/03 | 19,720 | 20,180 | 19,420 | 19,540 | -90 | -0.5 | 7,581,873 |
| 17/02 | 19,420 | 20,020 | 19,290 | 19,630 | +90 | +0.5 | 6,356,295 |
| 17/01 | 19,790 | 20,120 | 19,130 | 19,540 | -40 | -0.2 | 9,400,139 |
| 16/12 | 19,050 | 20,070 | 18,680 | 19,580 | +840 | +4.5 | 10,873,470 |
| 16/11 | 17,830 | 18,940 | 16,500 | 18,740 | +880 | +4.9 | 15,999,591 |
| 16/10 | 16,990 | 17,890 | 16,960 | 17,860 | +1,000 | +5.9 | 7,282,731 |
| 16/09 | 17,180 | 17,450 | 16,570 | 16,860 | -320 | -1.9 | 7,328,147 |
| 16/08 | 16,650 | 17,240 | 16,180 | 17,180 | +330 | +2.0 | 10,622,080 |
| 16/07 | 16,260 | 17,230 | 15,370 | 16,850 | +700 | +4.3 | 14,398,950 |
| 16/06 | 17,670 | 17,730 | 15,350 | 16,150 | -1,650 | -9.3 | 16,882,420 |
| 16/05 | 16,520 | 17,840 | 16,490 | 17,800 | +580 | +3.4 | 10,865,640 |
| 16/04 | 17,290 | 18,220 | 15,990 | 17,220 | -100 | -0.6 | 17,196,141 |
| 16/03 | 16,440 | 17,750 | 16,260 | 17,320 | +840 | +5.1 | 13,135,800 |
| 16/02 | 18,300 | 18,370 | 15,250 | 16,480 | -1,540 | -8.6 | 18,088,391 |
| 16/01 | 19,300 | 19,440 | 16,430 | 18,020 | -1,500 | -7.7 | 20,573,141 |
| 15/12 | 20,320 | 20,480 | 19,030 | 19,520 | -710 | -3.5 | 9,729,726 |
| 15/11 | 19,290 | 20,490 | 19,100 | 20,230 | +680 | +3.5 | 9,834,088 |
| 15/10 | 17,930 | 19,680 | 17,820 | 19,550 | +1,780 | +10.0 | 9,326,534 |
| 15/09 | 19,090 | 19,120 | 17,330 | 17,770 | -1,460 | -7.6 | 14,937,970 |
| 15/08 | 20,890 | 21,310 | 18,060 | 19,230 | -1,700 | -8.1 | 16,038,609 |
| 15/07 | 20,910 | 21,220 | 19,470 | 20,930 | +80 | +0.4 | 12,634,900 |
| 15/06 | 21,050 | 21,560 | 20,570 | 20,850 | -320 | -1.5 | 10,744,470 |
| 15/05 | 20,090 | 21,250 | 19,820 | 21,170 | +1,070 | +5.3 | 8,115,544 |
| 15/04 | 19,720 | 20,810 | 19,450 | 20,100 | +290 | +1.5 | 12,434,090 |
| 15/03 | 19,280 | 20,220 | 18,980 | 19,810 | +590 | +3.1 | 12,426,920 |
| 15/02 | 17,900 | 19,280 | 17,660 | 19,220 | +1,160 | +6.4 | 10,531,170 |
| 15/01 | 17,720 | 18,240 | 16,950 | 18,060 | +210 | +1.2 | 13,195,820 |
| 14/12 | 17,820 | 18,410 | 17,010 | 17,850 | +40 | +0.2 | 14,242,350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
