1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,740
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 39,630 | 41,570 | 39,380 | 40,590 | +960 | +2.4 | 3,855,548 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 17,130 | 17,870 | 17,060 | 17,810 | +1,080 | +6.5 | 17,965,770 |
| 14/10 | 16,500 | 16,860 | 14,840 | 16,730 | +220 | +1.3 | 23,090,070 |
| 14/09 | 15,690 | 16,690 | 15,680 | 16,510 | +840 | +5.4 | 11,725,880 |
| 14/08 | 15,720 | 15,860 | 14,980 | 15,670 | -180 | -1.1 | 11,061,770 |
| 14/07 | 15,610 | 16,000 | 15,330 | 15,850 | +270 | +1.7 | 9,028,010 |
| 14/06 | 15,190 | 15,870 | 15,170 | 15,580 | +550 | +3.7 | 12,071,280 |
| 14/05 | 14,730 | 15,150 | 14,350 | 15,030 | +350 | +2.4 | 10,033,340 |
| 14/04 | 15,230 | 15,590 | 14,260 | 14,680 | -530 | -3.5 | 11,718,510 |
| 14/03 | 14,950 | 15,620 | 14,500 | 15,210 | +60 | +0.4 | 11,362,410 |
| 14/02 | 15,070 | 15,390 | 14,270 | 15,150 | -50 | -0.3 | 14,518,791 |
| 14/01 | 16,420 | 16,460 | 15,060 | 15,200 | -1,420 | -8.5 | 17,976,920 |
| 13/12 | 15,950 | 16,650 | 15,390 | 16,620 | +670 | +4.2 | 19,644,700 |
| 13/11 | 14,690 | 16,030 | 14,300 | 15,950 | +1,340 | +9.2 | 17,094,250 |
| 13/10 | 14,790 | 15,070 | 14,020 | 14,610 | -130 | -0.9 | 11,155,560 |
| 13/09 | 13,630 | 15,090 | 13,600 | 14,740 | +1,150 | +8.5 | 11,038,390 |
| 13/08 | 13,840 | 14,660 | 13,370 | 13,590 | -270 | -2.0 | 11,678,930 |
| 13/07 | 14,140 | 15,160 | 13,810 | 13,860 | -150 | -1.1 | 13,927,820 |
| 13/06 | 13,900 | 14,100 | 12,740 | 14,010 | -90 | -0.6 | 20,724,000 |
| 13/05 | 14,180 | 16,360 | 13,890 | 14,100 | -110 | -0.8 | 27,397,831 |
| 13/04 | 12,700 | 14,350 | 12,100 | 14,210 | +1,520 | +12.0 | 19,063,230 |
| 13/03 | 11,720 | 12,890 | 11,690 | 12,690 | +940 | +8.0 | 14,958,830 |
| 13/02 | 11,380 | 11,880 | 11,250 | 11,750 | +420 | +3.7 | 14,711,380 |
| 13/01 | 10,960 | 11,350 | 10,570 | 11,330 | +700 | +6.6 | 12,165,210 |
| 12/12 | 9,640 | 10,630 | 9,540 | 10,630 | +1,000 | +10.4 | 8,383,431 |
| 12/11 | 9,080 | 9,660 | 8,770 | 9,630 | +550 | +6.1 | 7,174,804 |
| 12/10 | 8,970 | 9,240 | 8,650 | 9,080 | +80 | +0.9 | 4,897,571 |
| 12/09 | 8,930 | 9,380 | 8,730 | 9,000 | +60 | +0.7 | 5,117,558 |
| 12/08 | 8,690 | 9,300 | 8,600 | 8,940 | +150 | +1.7 | 3,990,915 |
| 12/07 | 9,310 | 9,320 | 8,410 | 8,790 | -440 | -4.8 | 4,278,527 |
| 12/06 | 8,680 | 9,270 | 8,440 | 9,230 | +490 | +5.6 | 4,784,017 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
