1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,740
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 39,630 | 41,570 | 39,380 | 40,590 | +960 | +2.4 | 3,855,548 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 9,680 | 9,700 | 8,660 | 8,740 | -1,010 | -10.4 | 6,202,161 |
| 12/04 | 10,410 | 10,430 | 9,610 | 9,750 | -570 | -5.5 | 6,610,402 |
| 12/03 | 9,920 | 10,440 | 9,660 | 10,320 | +470 | +4.8 | 8,010,420 |
| 12/02 | 8,910 | 10,020 | 8,910 | 9,850 | +900 | +10.1 | 7,809,593 |
| 12/01 | 8,660 | 9,040 | 8,470 | 8,950 | +380 | +4.4 | 5,087,142 |
| 11/12 | 8,760 | 8,840 | 8,390 | 8,570 | +50 | +0.6 | 6,333,410 |
| 11/11 | 9,000 | 9,060 | 8,250 | 8,520 | -560 | -6.2 | 8,015,803 |
| 11/10 | 8,660 | 9,270 | 8,470 | 9,080 | +280 | +3.2 | 11,924,370 |
| 11/09 | 9,050 | 9,150 | 8,410 | 8,800 | -220 | -2.4 | 12,200,110 |
| 11/08 | 9,980 | 10,090 | 8,670 | 9,020 | -880 | -8.9 | 16,584,791 |
| 11/07 | 10,060 | 10,250 | 9,880 | 9,900 | -110 | -1.1 | 6,921,756 |
| 11/06 | 9,890 | 10,040 | 9,510 | 10,010 | +130 | +1.3 | 9,563,717 |
| 11/05 | 10,150 | 10,210 | 9,600 | 9,880 | -160 | -1.6 | 6,965,829 |
| 11/04 | 9,930 | 10,040 | 9,590 | 10,040 | +130 | +1.3 | 8,042,919 |
| 11/03 | 10,780 | 10,880 | 8,180 | 9,910 | -810 | -7.6 | 18,810,230 |
| 11/02 | 10,380 | 11,000 | 10,340 | 10,720 | +380 | +3.7 | 7,274,890 |
| 11/01 | 10,440 | 10,720 | 10,280 | 10,340 | +30 | +0.3 | 6,788,661 |
| 10/12 | 10,030 | 10,490 | 10,000 | 10,310 | +270 | +2.7 | 6,847,767 |
| 10/11 | 9,260 | 10,250 | 9,210 | 10,040 | +760 | +8.2 | 11,791,980 |
| 10/10 | 9,560 | 9,810 | 9,260 | 9,280 | -190 | -2.0 | 9,903,810 |
| 10/09 | 8,850 | 9,730 | 8,820 | 9,470 | +640 | +7.3 | 11,529,090 |
| 10/08 | 9,590 | 9,780 | 8,820 | 8,830 | -740 | -7.7 | 11,287,730 |
| 10/07 | 9,470 | 9,830 | 9,120 | 9,570 | +10 | +0.1 | 7,992,574 |
| 10/06 | 9,890 | 10,430 | 9,520 | 9,560 | -370 | -3.7 | 8,607,701 |
| 10/05 | 10,880 | 10,910 | 9,560 | 9,930 | -1,300 | -11.6 | 12,568,390 |
| 10/04 | 11,310 | 11,550 | 11,030 | 11,230 | -30 | -0.3 | 10,426,170 |
| 10/03 | 10,240 | 11,310 | 10,210 | 11,260 | +1,050 | +10.3 | 8,637,541 |
| 10/02 | 10,310 | 10,550 | 9,960 | 10,210 | -50 | -0.5 | 8,503,535 |
| 10/01 | 10,680 | 11,080 | 10,250 | 10,260 | -380 | -3.6 | 10,924,390 |
| 09/12 | 9,320 | 10,810 | 9,310 | 10,640 | +1,220 | +13.0 | 12,080,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
