1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,740
円
取引時間外
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 39,630 | 41,570 | 39,380 | 40,590 | +960 | +2.4 | 3,855,548 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 9,810 | 10,070 | 9,150 | 9,420 | -670 | -6.6 | 10,033,540 |
| 09/10 | 10,120 | 10,490 | 9,710 | 10,090 | -100 | -1.0 | 9,717,237 |
| 09/09 | 10,500 | 10,620 | 10,050 | 10,190 | -320 | -3.0 | 10,755,330 |
| 09/08 | 10,400 | 10,800 | 10,170 | 10,510 | +100 | +1.0 | 9,053,420 |
| 09/07 | 10,110 | 10,410 | 9,070 | 10,410 | +230 | +2.3 | 10,494,370 |
| 09/06 | 9,750 | 10,400 | 9,720 | 10,180 | +450 | +4.6 | 11,603,790 |
| 09/05 | 9,090 | 9,750 | 9,060 | 9,730 | +640 | +7.0 | 9,413,825 |
| 09/04 | 8,420 | 9,320 | 8,310 | 9,090 | +750 | +9.0 | 15,918,320 |
| 09/03 | 7,470 | 9,060 | 7,170 | 8,340 | +620 | +8.0 | 20,756,909 |
| 09/02 | 7,990 | 8,430 | 7,300 | 7,720 | -390 | -4.8 | 15,219,350 |
| 09/01 | 9,320 | 9,490 | 7,730 | 8,110 | -910 | -10.1 | 18,450,750 |
| 08/12 | 8,580 | 9,050 | 7,980 | 9,020 | +390 | +4.5 | 15,976,641 |
| 08/11 | 9,100 | 9,700 | 7,510 | 8,630 | +30 | +0.4 | 18,494,641 |
| 08/10 | 11,660 | 11,660 | 7,120 | 8,600 | -2,820 | -24.7 | 29,052,309 |
| 08/09 | 13,010 | 13,040 | 11,270 | 11,420 | -1,740 | -13.2 | 9,952,104 |
| 08/08 | 13,360 | 13,560 | 12,710 | 13,160 | -290 | -2.2 | 9,794,930 |
| 08/07 | 13,800 | 13,870 | 12,760 | 13,450 | -290 | -2.1 | 11,284,300 |
| 08/06 | 14,670 | 14,910 | 13,740 | 13,740 | -890 | -6.1 | 17,214,559 |
| 08/05 | 14,120 | 14,710 | 13,840 | 14,630 | +520 | +3.7 | 12,353,310 |
| 08/04 | 12,830 | 14,300 | 12,810 | 14,110 | +1,340 | +10.5 | 12,608,690 |
| 08/03 | 13,380 | 13,560 | 11,860 | 12,770 | -1,010 | -7.3 | 12,867,320 |
| 08/02 | 13,710 | 14,310 | 13,110 | 13,780 | +40 | +0.3 | 9,993,550 |
| 08/01 | 15,050 | 15,100 | 12,700 | 13,740 | -1,690 | -11.0 | 14,436,950 |
| 07/12 | 15,960 | 16,300 | 15,180 | 15,430 | -460 | -2.9 | 6,400,340 |
| 07/11 | 16,980 | 17,080 | 14,840 | 15,890 | -1,000 | -5.9 | 10,462,380 |
| 07/10 | 16,990 | 17,700 | 16,390 | 16,890 | -60 | -0.4 | 8,186,070 |
| 07/09 | 16,640 | 17,140 | 15,720 | 16,950 | +230 | +1.4 | 6,758,700 |
| 07/08 | 17,230 | 17,400 | 15,350 | 16,720 | -670 | -3.9 | 12,799,280 |
| 07/07 | 18,370 | 18,460 | 17,170 | 17,390 | -990 | -5.4 | 11,382,220 |
| 07/06 | 18,190 | 18,550 | 17,840 | 18,380 | +260 | +1.4 | 7,721,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
