1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
39,990
円
(08:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 39,630 | 41,570 | 39,380 | 40,590 | +960 | +2.4 | 3,855,548 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 17,620 | 18,120 | 17,430 | 18,120 | +490 | +2.8 | 7,664,320 |
| 07/04 | 17,600 | 18,020 | 17,220 | 17,630 | +110 | +0.6 | 7,952,310 |
| 07/03 | 17,670 | 17,760 | 16,680 | 17,520 | -190 | -1.1 | 13,993,159 |
| 07/02 | 17,540 | 18,470 | 17,340 | 17,710 | +170 | +1.0 | 8,943,390 |
| 07/01 | 17,480 | 17,780 | 16,910 | 17,540 | +160 | +0.9 | 8,961,780 |
| 06/12 | 16,450 | 17,460 | 16,330 | 17,380 | +950 | +5.8 | 7,571,940 |
| 06/11 | 16,470 | 16,690 | 15,760 | 16,430 | -70 | -0.4 | 8,278,400 |
| 06/10 | 16,300 | 17,040 | 16,160 | 16,500 | +260 | +1.6 | 9,297,740 |
| 06/09 | 16,140 | 16,500 | 15,590 | 16,240 | 0 | 0.0 | 7,650,090 |
| 06/08 | 15,460 | 16,340 | 15,250 | 16,240 | +750 | +4.8 | 8,962,370 |
| 06/07 | 15,710 | 15,790 | 14,490 | 15,490 | -180 | -1.2 | 8,101,980 |
| 06/06 | 15,770 | 15,970 | 14,190 | 15,670 | +30 | +0.2 | 12,845,290 |
| 06/05 | 17,100 | 17,570 | 15,600 | 15,640 | -1,510 | -8.8 | 12,101,000 |
| 06/04 | 17,270 | 17,750 | 16,900 | 17,150 | -70 | -0.4 | 8,086,760 |
| 06/03 | 16,070 | 17,290 | 15,650 | 17,220 | +920 | +5.6 | 11,203,850 |
| 06/02 | 16,610 | 16,870 | 15,500 | 16,300 | -460 | -2.7 | 9,941,850 |
| 06/01 | 16,450 | 16,850 | 15,200 | 16,760 | +600 | +3.7 | 12,191,120 |
| 05/12 | 14,990 | 16,550 | 14,960 | 16,160 | +1,210 | +8.1 | 11,587,390 |
| 05/11 | 13,760 | 15,100 | 13,750 | 14,950 | +1,250 | +9.1 | 8,314,670 |
| 05/10 | 13,660 | 13,860 | 13,060 | 13,700 | +50 | +0.4 | 9,437,310 |
| 05/09 | 12,550 | 13,770 | 12,530 | 13,650 | +1,210 | +9.7 | 7,924,740 |
| 05/08 | 11,910 | 12,640 | 11,640 | 12,440 | +510 | +4.3 | 8,046,180 |
| 05/07 | 11,640 | 11,940 | 11,580 | 11,930 | +270 | +2.3 | 4,137,790 |
| 05/06 | 11,290 | 11,670 | 11,220 | 11,660 | +340 | +3.0 | 4,413,960 |
| 05/05 | 10,990 | 11,390 | 10,870 | 11,320 | +260 | +2.4 | 3,187,730 |
| 05/04 | 11,680 | 11,980 | 10,850 | 11,060 | -680 | -5.8 | 6,310,890 |
| 05/03 | 11,760 | 12,000 | 11,600 | 11,740 | -40 | -0.3 | 4,873,540 |
| 05/02 | 11,440 | 11,790 | 11,300 | 11,780 | +370 | +3.2 | 3,978,140 |
| 05/01 | 11,480 | 11,610 | 11,240 | 11,410 | -100 | -0.9 | 3,417,680 |
| 04/12 | 10,830 | 11,540 | 10,760 | 11,510 | +590 | +5.4 | 5,703,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
