1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,100
円
(10:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 39,630 | 41,570 | 39,380 | 40,100 | +470 | +1.2 | 3,904,117 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 10,750 | 11,300 | 10,710 | 10,920 | +130 | +1.2 | 4,460,480 |
| 04/10 | 10,950 | 11,450 | 10,580 | 10,790 | -130 | -1.2 | 4,664,290 |
| 04/09 | 11,100 | 11,350 | 10,760 | 10,920 | -180 | -1.6 | 4,399,960 |
| 04/08 | 11,280 | 11,280 | 10,530 | 11,100 | -200 | -1.8 | 5,639,910 |
| 04/07 | 12,000 | 12,040 | 11,030 | 11,300 | -640 | -5.4 | 7,505,900 |
| 04/06 | 11,290 | 11,950 | 11,010 | 11,940 | +670 | +5.9 | 5,551,720 |
| 04/05 | 11,830 | 11,830 | 10,540 | 11,270 | -530 | -4.5 | 5,727,050 |
| 04/04 | 11,840 | 12,250 | 11,680 | 11,800 | -20 | -0.2 | 5,184,550 |
| 04/03 | 11,100 | 11,920 | 11,050 | 11,820 | +760 | +6.9 | 7,703,330 |
| 04/02 | 10,800 | 11,080 | 10,310 | 11,060 | +260 | +2.4 | 4,597,940 |
| 04/01 | 10,880 | 11,200 | 10,650 | 10,800 | +80 | +0.8 | 4,862,580 |
| 03/12 | 9,990 | 10,740 | 9,870 | 10,720 | +570 | +5.6 | 5,205,920 |
| 03/11 | 10,860 | 10,890 | 9,610 | 10,150 | -450 | -4.3 | 4,699,140 |
| 03/10 | 10,220 | 11,240 | 10,180 | 10,600 | +350 | +3.4 | 5,460,030 |
| 03/09 | 10,370 | 11,180 | 10,150 | 10,250 | -50 | -0.5 | 5,520,270 |
| 03/08 | 9,650 | 10,400 | 9,210 | 10,300 | +730 | +7.6 | 3,816,090 |
| 03/07 | 9,150 | 10,060 | 9,150 | 9,570 | +390 | +4.3 | 6,229,370 |
| 03/06 | 8,560 | 9,250 | 8,550 | 9,180 | +700 | +8.3 | 4,528,780 |
| 03/05 | 7,870 | 8,540 | 7,810 | 8,480 | +610 | +7.8 | 3,145,780 |
| 03/04 | 7,930 | 8,370 | 7,680 | 7,870 | -90 | -1.1 | 2,899,930 |
| 03/03 | 8,420 | 8,560 | 7,850 | 7,960 | -430 | -5.1 | 3,628,240 |
| 03/02 | 8,330 | 8,850 | 8,270 | 8,390 | +30 | +0.4 | 3,087,850 |
| 03/01 | 8,710 | 8,860 | 8,270 | 8,360 | -160 | -1.9 | 2,901,620 |
| 02/12 | 9,220 | 9,350 | 8,280 | 8,520 | -680 | -7.4 | 3,020,510 |
| 02/11 | 8,650 | 9,320 | 8,270 | 9,200 | +580 | +6.7 | 3,922,600 |
| 02/10 | 9,300 | 9,330 | 8,230 | 8,620 | -710 | -7.6 | 4,273,630 |
| 02/09 | 9,560 | 9,950 | 8,970 | 9,330 | -270 | -2.8 | 4,917,470 |
| 02/08 | 9,940 | 10,160 | 9,460 | 9,600 | -340 | -3.4 | 4,152,250 |
| 02/07 | 10,600 | 11,080 | 9,560 | 9,940 | -660 | -6.2 | 5,425,880 |
| 02/06 | 11,810 | 11,990 | 10,100 | 10,600 | -1,200 | -10.2 | 4,862,090 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
