1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
39,575
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,640 (24/03/22) | 30,220 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,640 (24/03/22) | 33,910 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 40,050 | 40,310 | 39,620 | 39,930 | +320 | +0.8 | 1,007,290 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 39,610 | +2.4 | 39,392 | 1,773,833 | 75,392 | 385,705 | 5.12 |
| 4/19 | 38,700 | -6.3 | 39,607 | 3,447,829 | 74,884 | 389,327 | 5.20 |
| 4/12 | 41,310 | +1.4 | 41,223 | 2,419,603 | 111,906 | 252,381 | 2.26 |
| 4/5 | 40,740 | -3.6 | 41,419 | 2,345,976 | 115,156 | 177,093 | 1.54 |
| 3/29 | 42,260 | -0.4 | 42,120 | 1,487,029 | 149,391 | 141,139 | 0.94 |
| 3/22 | 42,430 | +5.7 | 41,654 | 1,692,885 | 152,443 | 131,218 | 0.86 |
| 3/15 | 40,160 | -2.4 | 40,116 | 1,938,456 | 157,204 | 285,534 | 1.82 |
| 3/8 | 41,150 | -0.7 | 41,495 | 2,091,176 | 179,728 | 218,642 | 1.22 |
| 3/1 | 41,440 | +2.1 | 40,857 | 1,403,572 | 179,829 | 182,746 | 1.02 |
| 2/22 | 40,580 | +1.6 | 39,985 | 1,421,655 | 179,230 | 157,913 | 0.88 |
| 2/16 | 39,950 | +4.4 | 39,554 | 1,868,465 | 182,855 | 165,781 | 0.91 |
| 2/9 | 38,260 | +2.0 | 37,843 | 1,340,333 | 175,892 | 154,291 | 0.88 |
| 2/2 | 37,520 | +1.2 | 37,407 | 1,295,778 | 146,768 | 154,026 | 1.05 |
| 1/26 | 37,070 | -0.7 | 37,673 | 2,127,732 | 147,751 | 175,678 | 1.19 |
| 1/19 | 37,320 | +1.2 | 37,122 | 2,667,703 | 153,106 | 181,881 | 1.19 |
| 1/12 | 36,890 | +6.5 | 36,039 | 2,224,072 | 155,381 | 200,542 | 1.29 |
| 1/5 | 34,650 | +0.0 | 34,439 | 620,744 | ー | ー | ー |
| 12/29 | 34,660 | +0.9 | 34,669 | 1,030,424 | 85,672 | 191,563 | 2.24 |
| 12/22 | 34,340 | +0.6 | 34,378 | 1,921,271 | 91,600 | 189,670 | 2.07 |
| 12/15 | 34,140 | +2.1 | 34,072 | 1,400,775 | 99,696 | 174,281 | 1.75 |
| 12/8 | 33,450 | -3.4 | 34,068 | 1,533,803 | 83,287 | 227,959 | 2.74 |
| 12/1 | 34,640 | -0.6 | 34,605 | 1,261,508 | 110,912 | 184,767 | 1.67 |
| 11/24 | 34,840 | +0.2 | 34,730 | 1,119,376 | 117,017 | 180,954 | 1.55 |
| 11/17 | 34,760 | +3.1 | 34,414 | 2,090,639 | 112,306 | 186,575 | 1.66 |
| 11/10 | 33,730 | +1.9 | 33,639 | 1,626,367 | 108,002 | 178,873 | 1.66 |
| 11/2 | 33,100 | +3.0 | 32,284 | 1,437,033 | 98,598 | 208,310 | 2.11 |
| 10/27 | 32,130 | -0.9 | 32,062 | 1,787,417 | 89,168 | 231,363 | 2.59 |
| 10/20 | 32,410 | -3.1 | 32,811 | 1,347,444 | 102,033 | 179,213 | 1.76 |
| 10/13 | 33,460 | +4.1 | 33,151 | 1,517,234 | 101,210 | 157,677 | 1.56 |
| 10/6 | 32,130 | -2.7 | 32,174 | 1,871,486 | 119,116 | 213,374 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて