1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,540
円
(15:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 41,020 | 41,270 | 39,800 | 40,250 | -680 | -1.7 | 1,151,627 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 22,420 | +1.7 | 22,174 | 883,681 | 178,770 | 110,207 | 0.62 |
| 10/4 | 22,040 | -2.0 | 22,225 | 641,187 | 158,302 | 79,315 | 0.50 |
| 9/27 | 22,490 | -0.2 | 22,523 | 631,585 | 160,977 | 57,459 | 0.36 |
| 9/20 | 22,540 | +0.3 | 22,556 | 1,595,322 | 163,228 | 56,355 | 0.35 |
| 9/13 | 22,470 | +3.9 | 22,057 | 1,710,354 | 154,118 | 65,651 | 0.43 |
| 9/6 | 21,630 | +2.2 | 21,429 | 1,634,081 | 127,267 | 61,474 | 0.48 |
| 8/30 | 21,170 | 0.0 | 20,868 | 938,534 | 69,344 | 89,240 | 1.29 |
| 8/23 | 21,170 | +1.4 | 21,083 | 411,516 | 49,115 | 108,630 | 2.21 |
| 8/16 | 20,880 | -1.2 | 20,857 | 641,427 | 42,981 | 110,057 | 2.56 |
| 8/9 | 21,130 | -1.9 | 20,988 | 2,269,295 | 37,302 | 101,214 | 2.71 |
| 8/2 | 21,540 | -2.6 | 21,775 | 954,784 | 52,189 | 93,693 | 1.80 |
| 7/26 | 22,110 | +0.9 | 22,143 | 927,827 | 65,766 | 68,999 | 1.05 |
| 7/19 | 21,910 | -1.1 | 21,858 | 1,625,473 | 62,415 | 74,674 | 1.20 |
| 7/12 | 22,150 | -0.2 | 22,058 | 415,329 | 65,398 | 71,503 | 1.09 |
| 7/5 | 22,190 | +0.4 | 22,480 | 1,357,932 | 70,920 | 65,363 | 0.92 |
| 6/28 | 22,110 | +0.1 | 22,063 | 646,944 | 72,807 | 83,548 | 1.15 |
| 6/21 | 22,090 | +0.7 | 22,122 | 895,915 | 76,514 | 84,680 | 1.11 |
| 6/14 | 21,940 | +1.0 | 21,999 | 2,515,339 | 79,406 | 89,530 | 1.13 |
| 6/7 | 21,720 | +1.5 | 21,401 | 1,709,501 | 82,512 | 98,690 | 1.20 |
| 5/31 | 21,410 | -2.5 | 21,700 | 1,420,550 | 68,765 | 134,351 | 1.95 |
| 5/24 | 21,950 | -0.7 | 21,984 | 822,142 | 59,564 | 99,488 | 1.67 |
| 5/17 | 22,110 | -0.5 | 21,844 | 1,587,872 | 68,901 | 93,305 | 1.35 |
| 5/10 | 22,210 | -3.9 | 22,431 | 1,481,320 | 59,803 | 84,758 | 1.42 |
| 4/26 | 23,120 | +0.3 | 23,092 | 1,191,852 | 99,403 | 62,759 | 0.63 |
| 4/19 | 23,050 | +1.5 | 23,040 | 1,764,848 | 111,649 | 75,174 | 0.67 |
| 4/12 | 22,710 | +0.4 | 22,622 | 767,812 | 91,359 | 67,382 | 0.74 |
| 4/5 | 22,630 | +2.7 | 22,497 | 1,397,641 | 108,369 | 71,667 | 0.66 |
| 3/29 | 22,030 | -0.7 | 21,848 | 1,195,113 | 82,043 | 93,716 | 1.14 |
| 3/22 | 22,190 | ー | 22,222 | 569,435 | 91,411 | 107,549 | 1.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
