1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
40,220
円
(12:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,710 (24/07/11) | 31,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 41,020 | 41,270 | 39,800 | 40,200 | -730 | -1.8 | 1,015,432 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 20,980 | +2.7 | 20,624 | 711,695 | ー | ー | ー |
| 5/1 | 20,430 | +2.0 | 20,677 | 2,541,706 | 288,685 | 219,796 | 0.76 |
| 4/24 | 20,030 | -3.1 | 20,101 | 1,661,782 | 295,255 | 212,016 | 0.72 |
| 4/17 | 20,670 | +2.1 | 20,241 | 2,874,597 | 322,108 | 156,628 | 0.49 |
| 4/10 | 20,250 | +9.2 | 19,801 | 3,170,615 | 308,660 | 153,183 | 0.50 |
| 4/3 | 18,550 | -5.5 | 19,295 | 2,961,984 | 265,271 | 161,904 | 0.61 |
| 3/27 | 19,630 | +14.9 | 18,669 | 4,832,137 | 254,486 | 140,735 | 0.55 |
| 3/19 | 17,080 | -5.2 | 17,543 | 4,329,220 | 153,666 | 255,425 | 1.66 |
| 3/13 | 18,020 | -15.6 | 19,228 | 5,446,422 | 135,336 | 201,206 | 1.49 |
| 3/6 | 21,360 | -2.0 | 21,777 | 2,514,170 | 170,671 | 167,425 | 0.98 |
| 2/28 | 21,790 | -9.6 | 22,642 | 2,281,327 | 232,387 | 158,178 | 0.68 |
| 2/21 | 24,100 | -1.2 | 24,164 | 947,897 | 242,198 | 156,465 | 0.65 |
| 2/14 | 24,390 | -0.7 | 24,483 | 469,076 | 251,083 | 146,756 | 0.58 |
| 2/7 | 24,550 | +2.7 | 24,189 | 1,254,264 | 253,775 | 125,071 | 0.49 |
| 1/31 | 23,910 | -2.6 | 23,935 | 1,490,543 | 216,545 | 138,425 | 0.64 |
| 1/24 | 24,550 | -1.0 | 24,637 | 582,433 | 228,620 | 143,260 | 0.63 |
| 1/17 | 24,790 | +0.9 | 24,740 | 622,939 | 239,168 | 132,112 | 0.55 |
| 1/10 | 24,580 | +0.7 | 24,045 | 1,436,627 | 223,713 | 120,981 | 0.54 |
| 12/30 | 24,410 | -0.7 | 24,446 | 140,226 | ー | ー | ー |
| 12/27 | 24,580 | +0.2 | 24,551 | 446,744 | 223,216 | 112,521 | 0.50 |
| 12/20 | 24,530 | -0.9 | 24,677 | 573,307 | 257,179 | 120,109 | 0.47 |
| 12/13 | 24,740 | +2.9 | 24,349 | 1,117,503 | 273,328 | 112,747 | 0.41 |
| 12/6 | 24,050 | +0.3 | 23,968 | 851,063 | 236,811 | 126,646 | 0.53 |
| 11/29 | 23,980 | +0.8 | 24,095 | 664,357 | 240,628 | 134,210 | 0.56 |
| 11/22 | 23,800 | -0.8 | 23,818 | 971,043 | 227,549 | 113,218 | 0.50 |
| 11/15 | 23,990 | -0.3 | 23,986 | 664,477 | 230,041 | 102,098 | 0.44 |
| 11/8 | 24,060 | +2.3 | 23,996 | 868,793 | 244,121 | 105,677 | 0.43 |
| 11/1 | 23,520 | +0.3 | 23,561 | 1,045,999 | 227,852 | 113,515 | 0.50 |
| 10/25 | 23,460 | +1.3 | 23,367 | 715,100 | 201,631 | 81,161 | 0.40 |
| 10/18 | 23,170 | +3.4 | 23,022 | 1,402,715 | 189,780 | 74,675 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
