1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
8,725
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,140 (24/04/19) | 6,684 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,140 (24/04/19) | 7,176 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,860 | 8,910 | 8,831 | 8,831 | -25 | -0.3 | 35,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 7,888 | 7,905 | 7,851 | 7,870 | -33 | -0.4 | 17,240 |
| 3/15 | 7,869 | 7,903 | 7,869 | 7,903 | +28 | +0.4 | 8,980 |
| 3/14 | 7,882 | 7,894 | 7,875 | 7,875 | +46 | +0.6 | 9,180 |
| 3/13 | 7,826 | 7,840 | 7,806 | 7,829 | -57 | -0.7 | 11,800 |
| 3/12 | 7,877 | 7,898 | 7,869 | 7,886 | +11 | +0.1 | 12,470 |
| 3/11 | 7,873 | 7,897 | 7,862 | 7,875 | +24 | +0.3 | 22,780 |
| 3/8 | 7,855 | 7,858 | 7,839 | 7,851 | -17 | -0.2 | 15,490 |
| 3/7 | 7,875 | 7,890 | 7,835 | 7,868 | +38 | +0.5 | 14,590 |
| 3/6 | 7,846 | 7,849 | 7,830 | 7,830 | -6 | -0.1 | 10,290 |
| 3/5 | 7,813 | 7,840 | 7,799 | 7,836 | +149 | +1.9 | 15,550 |
| 3/4 | 7,686 | 7,688 | 7,667 | 7,687 | +135 | +1.8 | 13,120 |
| 3/1 | 7,537 | 7,561 | 7,531 | 7,552 | +61 | +0.8 | 7,340 |
| 2/29 | 7,526 | 7,528 | 7,485 | 7,491 | -34 | -0.5 | 19,050 |
| 2/28 | 7,509 | 7,525 | 7,503 | 7,525 | +2 | +0.0 | 17,370 |
| 2/27 | 7,516 | 7,523 | 7,511 | 7,523 | +7 | +0.1 | 8,080 |
| 2/26 | 7,522 | 7,522 | 7,495 | 7,516 | +22 | +0.3 | 12,110 |
| 2/22 | 7,485 | 7,495 | 7,482 | 7,494 | +7 | +0.1 | 8,420 |
| 2/21 | 7,465 | 7,487 | 7,459 | 7,487 | +21 | +0.3 | 8,360 |
| 2/20 | 7,447 | 7,466 | 7,438 | 7,466 | +16 | +0.2 | 8,050 |
| 2/19 | 7,430 | 7,450 | 7,430 | 7,450 | +53 | +0.7 | 6,980 |
| 2/16 | 7,386 | 7,412 | 7,379 | 7,397 | +36 | +0.5 | 20,370 |
| 2/15 | 7,377 | 7,379 | 7,348 | 7,361 | -24 | -0.3 | 21,430 |
| 2/14 | 7,382 | 7,385 | 7,365 | 7,385 | -54 | -0.7 | 30,310 |
| 2/13 | 7,419 | 7,439 | 7,415 | 7,439 | -37 | -0.5 | 35,800 |
| 2/9 | 7,465 | 7,476 | 7,465 | 7,476 | +47 | +0.6 | 9,940 |
| 2/8 | 7,414 | 7,439 | 7,411 | 7,429 | +26 | +0.4 | 2,420 |
| 2/7 | 7,405 | 7,410 | 7,395 | 7,403 | -7 | -0.1 | 4,060 |
| 2/6 | 7,402 | 7,410 | 7,396 | 7,410 | +15 | +0.2 | 4,050 |
| 2/5 | 7,440 | 7,445 | 7,395 | 7,395 | +1 | +0.0 | 16,470 |
| 2/2 | 7,398 | 7,410 | 7,385 | 7,394 | +24 | +0.3 | 13,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて