1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,140 (24/04/19) | 6,599 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,140 (24/04/19) | 7,176 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 8,812 | 8,854 | 8,792 | 8,849 | +7 | +0.1 | 16,790 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 8,813 | 8,844 | 8,782 | 8,842 | +88 | +1.0 | 36,740 |
| 4/23 | 8,819 | 8,859 | 8,710 | 8,754 | -215 | -2.4 | 75,880 |
| 4/22 | 9,042 | 9,048 | 8,956 | 8,969 | -73 | -0.8 | 82,430 |
| 4/19 | 9,020 | 9,140 | 8,996 | 9,042 | +54 | +0.6 | 125,770 |
| 4/18 | 8,967 | 8,995 | 8,938 | 8,988 | -28 | -0.3 | 53,480 |
| 4/17 | 9,042 | 9,048 | 9,010 | 9,016 | -21 | -0.2 | 86,670 |
| 4/16 | 9,001 | 9,041 | 8,992 | 9,037 | +132 | +1.5 | 83,360 |
| 4/15 | 8,947 | 8,947 | 8,838 | 8,905 | -77 | -0.9 | 111,990 |
| 4/12 | 8,931 | 8,988 | 8,918 | 8,982 | +196 | +2.2 | 52,930 |
| 4/11 | 8,774 | 8,832 | 8,753 | 8,786 | -54 | -0.6 | 58,100 |
| 4/10 | 8,777 | 8,850 | 8,735 | 8,840 | +102 | +1.2 | 30,640 |
| 4/9 | 8,721 | 8,755 | 8,716 | 8,738 | +9 | +0.1 | 45,910 |
| 4/8 | 8,761 | 8,765 | 8,577 | 8,729 | +237 | +2.8 | 68,610 |
| 4/5 | 8,504 | 8,508 | 8,400 | 8,492 | -144 | -1.7 | 73,240 |
| 4/4 | 8,554 | 8,641 | 8,546 | 8,636 | +106 | +1.2 | 54,220 |
| 4/3 | 8,481 | 8,530 | 8,470 | 8,530 | +126 | +1.5 | 44,600 |
| 4/2 | 8,370 | 8,407 | 8,358 | 8,404 | -14 | -0.2 | 26,880 |
| 4/1 | 8,489 | 8,840 | 8,350 | 8,418 | +57 | +0.7 | 52,280 |
| 3/29 | 8,440 | 8,447 | 8,300 | 8,361 | +199 | +2.4 | 16,830 |
| 3/28 | 8,135 | 8,172 | 8,120 | 8,162 | +22 | +0.3 | 14,030 |
| 3/27 | 8,103 | 8,140 | 8,092 | 8,140 | +58 | +0.7 | 13,260 |
| 3/26 | 8,077 | 8,138 | 8,055 | 8,082 | +23 | +0.3 | 14,960 |
| 3/25 | 8,041 | 8,082 | 8,032 | 8,059 | -23 | -0.3 | 17,020 |
| 3/22 | 8,125 | 8,133 | 8,082 | 8,082 | -88 | -1.1 | 30,610 |
| 3/21 | 8,147 | 8,180 | 8,113 | 8,170 | +202 | +2.5 | 17,820 |
| 3/19 | 7,922 | 7,970 | 7,910 | 7,968 | +98 | +1.3 | 14,240 |
| 3/18 | 7,888 | 7,905 | 7,851 | 7,870 | -33 | -0.4 | 17,240 |
| 3/15 | 7,869 | 7,903 | 7,869 | 7,903 | +28 | +0.4 | 8,980 |
| 3/14 | 7,882 | 7,894 | 7,875 | 7,875 | +46 | +0.6 | 9,180 |
| 3/13 | 7,826 | 7,840 | 7,806 | 7,829 | -57 | -0.7 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて