1328東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金価格連動型 株価時系列データ
PTS
8,725
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,140 (24/04/19) | 6,684 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,140 (24/04/19) | 7,176 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,944 | 8,984 | 8,831 | 8,831 | -166 | -1.9 | 140,310 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,042 | 9,048 | 8,710 | 8,997 | -45 | -0.5 | 237,310 |
| 4/19 | 8,947 | 9,140 | 8,838 | 9,042 | +60 | +0.7 | 461,270 |
| 4/12 | 8,761 | 8,988 | 8,577 | 8,982 | +490 | +5.8 | 256,190 |
| 4/5 | 8,489 | 8,840 | 8,350 | 8,492 | +131 | +1.6 | 251,220 |
| 3/29 | 8,041 | 8,447 | 8,032 | 8,361 | +279 | +3.5 | 76,100 |
| 3/22 | 7,888 | 8,180 | 7,851 | 8,082 | +179 | +2.3 | 79,910 |
| 3/15 | 7,873 | 7,903 | 7,806 | 7,903 | +52 | +0.7 | 65,210 |
| 3/8 | 7,686 | 7,890 | 7,667 | 7,851 | +299 | +4.0 | 69,040 |
| 3/1 | 7,522 | 7,561 | 7,485 | 7,552 | +58 | +0.8 | 63,950 |
| 2/22 | 7,430 | 7,495 | 7,430 | 7,494 | +97 | +1.3 | 31,810 |
| 2/16 | 7,419 | 7,439 | 7,348 | 7,397 | -79 | -1.1 | 107,910 |
| 2/9 | 7,440 | 7,476 | 7,395 | 7,476 | +82 | +1.1 | 36,940 |
| 2/2 | 7,365 | 7,410 | 7,354 | 7,394 | +48 | +0.7 | 53,040 |
| 1/26 | 7,390 | 7,401 | 7,314 | 7,346 | -44 | -0.6 | 56,360 |
| 1/19 | 7,313 | 7,393 | 7,305 | 7,390 | +114 | +1.6 | 53,570 |
| 1/12 | 7,214 | 7,288 | 7,181 | 7,276 | -2 | +0.0 | 47,480 |
| 1/5 | 7,189 | 7,296 | 7,176 | 7,278 | +64 | +0.9 | 27,010 |
| 12/29 | 7,235 | 7,310 | 7,178 | 7,214 | +36 | +0.5 | 49,420 |
| 12/22 | 7,079 | 7,245 | 7,075 | 7,178 | +64 | +0.9 | 41,690 |
| 12/15 | 7,180 | 7,190 | 7,070 | 7,114 | -102 | -1.4 | 52,050 |
| 12/8 | 7,699 | 7,699 | 7,149 | 7,216 | -231 | -3.1 | 67,290 |
| 12/1 | 7,383 | 7,458 | 7,361 | 7,447 | +110 | +1.5 | 53,400 |
| 11/24 | 7,304 | 7,362 | 7,233 | 7,337 | -27 | -0.4 | 33,150 |
| 11/17 | 7,256 | 7,382 | 7,232 | 7,364 | +55 | +0.8 | 34,630 |
| 11/10 | 7,326 | 7,355 | 7,253 | 7,309 | -56 | -0.8 | 44,160 |
| 11/2 | 7,398 | 7,422 | 7,340 | 7,365 | -10 | -0.1 | 45,080 |
| 10/27 | 7,301 | 7,394 | 7,264 | 7,375 | +50 | +0.7 | 69,570 |
| 10/20 | 7,108 | 7,326 | 7,051 | 7,325 | +386 | +5.6 | 95,940 |
| 10/13 | 6,834 | 6,950 | 6,826 | 6,939 | +237 | +3.5 | 46,470 |
| 10/6 | 6,832 | 6,832 | 6,684 | 6,702 | -178 | -2.6 | 52,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて