1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072.0 (23/09/06) | 1,789.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,992.5 (24/01/23) | 1,789.5 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,959.5 | 1,986.0 | 1,951.5 | 1,981.0 | +29.0 | +1.5 | 2,344,860 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,944.5 | 1,969.5 | 1,934.0 | 1,952.0 | +17.0 | +0.9 | 1,748,060 |
| 4/19 | 1,920.0 | 1,947.5 | 1,911.0 | 1,935.0 | +15.0 | +0.8 | 2,990,250 |
| 4/12 | 1,900.0 | 1,960.0 | 1,893.5 | 1,920.0 | +26.5 | +1.4 | 3,674,370 |
| 4/5 | 1,950.0 | 1,958.5 | 1,884.5 | 1,893.5 | -49.5 | -2.6 | 4,669,080 |
| 3/29 | 1,965.5 | 1,971.5 | 1,933.0 | 1,943.0 | -20.5 | -1.0 | 9,563,280 |
| 3/22 | 1,889.0 | 1,964.5 | 1,845.0 | 1,963.5 | +107.0 | +5.8 | 3,944,080 |
| 3/15 | 1,821.5 | 1,882.0 | 1,789.5 | 1,856.5 | +39.0 | +2.2 | 7,248,170 |
| 3/8 | 1,858.0 | 1,858.0 | 1,805.5 | 1,817.5 | -8.0 | -0.4 | 4,276,950 |
| 3/1 | 1,842.5 | 1,860.0 | 1,822.0 | 1,825.5 | -0.5 | +0.0 | 4,777,490 |
| 2/22 | 1,841.0 | 1,849.5 | 1,805.5 | 1,826.0 | -14.5 | -0.8 | 3,255,520 |
| 2/16 | 1,904.5 | 1,904.5 | 1,830.5 | 1,840.5 | -56.5 | -3.0 | 3,590,150 |
| 2/9 | 1,948.5 | 1,956.5 | 1,888.0 | 1,897.0 | -47.5 | -2.4 | 1,561,400 |
| 2/2 | 1,956.0 | 1,961.0 | 1,920.0 | 1,944.5 | -10.0 | -0.5 | 2,032,590 |
| 1/26 | 1,975.0 | 1,992.5 | 1,946.0 | 1,954.5 | -6.0 | -0.3 | 1,457,640 |
| 1/19 | 1,975.0 | 1,988.5 | 1,943.5 | 1,960.5 | -14.5 | -0.7 | 2,274,070 |
| 1/12 | 1,969.0 | 1,978.0 | 1,957.0 | 1,975.0 | +8.0 | +0.4 | 884,120 |
| 1/5 | 1,956.5 | 1,970.5 | 1,933.5 | 1,967.0 | +16.5 | +0.9 | 918,470 |
| 12/29 | 1,922.5 | 1,951.0 | 1,895.0 | 1,950.5 | +27.0 | +1.4 | 1,466,220 |
| 12/22 | 1,937.5 | 1,937.5 | 1,909.5 | 1,923.5 | -22.0 | -1.1 | 2,175,360 |
| 12/15 | 1,951.5 | 1,960.5 | 1,939.0 | 1,945.5 | -1.0 | -0.1 | 898,420 |
| 12/8 | 1,957.0 | 1,964.0 | 1,939.5 | 1,946.5 | -2.0 | -0.1 | 1,479,560 |
| 12/1 | 1,969.0 | 1,975.5 | 1,947.5 | 1,948.5 | -20.5 | -1.0 | 1,514,210 |
| 11/24 | 1,972.0 | 1,976.0 | 1,957.0 | 1,969.0 | +1.0 | +0.1 | 595,260 |
| 11/17 | 1,945.5 | 1,978.0 | 1,935.0 | 1,968.0 | +24.5 | +1.3 | 1,584,480 |
| 11/10 | 2,000.0 | 2,005.0 | 1,931.5 | 1,943.5 | -40.5 | -2.0 | 2,009,740 |
| 11/2 | 1,988.5 | 1,996.5 | 1,950.5 | 1,984.0 | -8.0 | -0.4 | 1,387,790 |
| 10/27 | 1,970.0 | 1,999.5 | 1,945.0 | 1,992.0 | +21.0 | +1.1 | 2,102,790 |
| 10/20 | 1,989.5 | 2,006.5 | 1,953.5 | 1,971.0 | -18.5 | -0.9 | 1,324,300 |
| 10/13 | 1,984.0 | 2,011.0 | 1,982.5 | 1,989.5 | +10.5 | +0.5 | 820,240 |
| 10/6 | 2,009.0 | 2,015.0 | 1,942.5 | 1,979.0 | -27.0 | -1.4 | 1,474,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて