1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072.0 (23/09/06) | 1,789.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,992.5 (24/01/23) | 1,789.5 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,944.5 | 1,953.5 | 1,935.0 | 1,952.0 | +8.0 | +0.4 | 421,190 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,950.5 | 1,955.0 | 1,942.5 | 1,944.0 | -3.0 | -0.2 | 230,960 |
| 4/24 | 1,957.0 | 1,958.0 | 1,940.5 | 1,947.0 | -13.0 | -0.7 | 339,830 |
| 4/23 | 1,959.0 | 1,969.5 | 1,950.5 | 1,960.0 | +10.0 | +0.5 | 396,550 |
| 4/22 | 1,944.5 | 1,955.5 | 1,934.0 | 1,950.0 | +15.0 | +0.8 | 359,530 |
| 4/19 | 1,933.0 | 1,936.5 | 1,911.0 | 1,935.0 | +2.0 | +0.1 | 731,280 |
| 4/18 | 1,940.0 | 1,947.5 | 1,931.5 | 1,933.0 | -5.5 | -0.3 | 742,040 |
| 4/17 | 1,930.0 | 1,946.0 | 1,923.5 | 1,938.5 | +12.0 | +0.6 | 596,230 |
| 4/16 | 1,915.0 | 1,939.0 | 1,912.5 | 1,926.5 | +11.0 | +0.6 | 356,220 |
| 4/15 | 1,920.0 | 1,923.0 | 1,912.0 | 1,915.5 | -4.5 | -0.2 | 564,480 |
| 4/12 | 1,949.5 | 1,949.5 | 1,909.0 | 1,920.0 | -23.0 | -1.2 | 1,360,100 |
| 4/11 | 1,924.0 | 1,949.0 | 1,914.5 | 1,943.0 | +8.5 | +0.4 | 1,121,860 |
| 4/10 | 1,947.5 | 1,960.0 | 1,931.5 | 1,934.5 | -14.0 | -0.7 | 346,480 |
| 4/9 | 1,933.5 | 1,953.0 | 1,932.5 | 1,948.5 | +20.5 | +1.1 | 413,240 |
| 4/8 | 1,900.0 | 1,931.0 | 1,893.5 | 1,928.0 | +34.5 | +1.8 | 432,690 |
| 4/5 | 1,915.0 | 1,915.0 | 1,884.5 | 1,893.5 | -13.5 | -0.7 | 1,628,930 |
| 4/4 | 1,905.5 | 1,908.5 | 1,899.0 | 1,907.0 | +1.5 | +0.1 | 445,620 |
| 4/3 | 1,915.5 | 1,915.5 | 1,894.0 | 1,905.5 | -16.0 | -0.8 | 672,770 |
| 4/2 | 1,934.0 | 1,937.5 | 1,910.5 | 1,921.5 | -12.0 | -0.6 | 1,016,150 |
| 4/1 | 1,950.0 | 1,958.5 | 1,929.0 | 1,933.5 | -9.5 | -0.5 | 905,610 |
| 3/29 | 1,953.5 | 1,954.0 | 1,933.0 | 1,943.0 | -3.5 | -0.2 | 1,623,980 |
| 3/28 | 1,960.0 | 1,963.5 | 1,941.5 | 1,946.5 | -8.5 | -0.4 | 2,074,980 |
| 3/27 | 1,955.0 | 1,965.0 | 1,949.0 | 1,955.0 | -0.5 | +0.0 | 4,367,960 |
| 3/26 | 1,965.5 | 1,965.5 | 1,951.0 | 1,955.5 | -7.0 | -0.4 | 497,800 |
| 3/25 | 1,965.5 | 1,971.5 | 1,958.0 | 1,962.5 | -1.0 | -0.1 | 998,560 |
| 3/22 | 1,951.0 | 1,964.5 | 1,942.5 | 1,963.5 | +18.5 | +1.0 | 676,800 |
| 3/21 | 1,938.0 | 1,946.0 | 1,914.5 | 1,945.0 | +25.5 | +1.3 | 1,088,250 |
| 3/19 | 1,868.0 | 1,927.5 | 1,867.5 | 1,919.5 | +62.5 | +3.4 | 1,427,810 |
| 3/18 | 1,889.0 | 1,889.0 | 1,845.0 | 1,857.0 | +0.5 | +0.0 | 751,220 |
| 3/15 | 1,841.5 | 1,882.0 | 1,839.0 | 1,856.5 | +29.5 | +1.6 | 1,326,500 |
| 3/14 | 1,805.0 | 1,828.0 | 1,804.0 | 1,827.0 | +26.5 | +1.5 | 1,778,580 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて