1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.0 | 1,815.0 | 1,800.5 | 1,800.5 | -0.5 | +0.0 | 284,830 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,971.5 | 1,990.0 | 1,964.5 | 1,987.0 | +29.0 | +1.5 | 184,780 |
| 10/16 | 1,989.5 | 1,995.5 | 1,953.5 | 1,958.0 | -31.5 | -1.6 | 495,680 |
| 10/13 | 1,996.5 | 2,004.0 | 1,982.5 | 1,989.5 | -9.0 | -0.5 | 253,920 |
| 10/12 | 2,006.5 | 2,011.0 | 1,996.5 | 1,998.5 | -2.5 | -0.1 | 118,620 |
| 10/11 | 1,998.0 | 2,006.0 | 1,996.0 | 2,001.0 | +3.0 | +0.2 | 141,890 |
| 10/10 | 1,984.0 | 2,004.0 | 1,984.0 | 1,998.0 | +19.0 | +1.0 | 305,810 |
| 10/6 | 1,975.0 | 1,983.0 | 1,974.5 | 1,979.0 | +2.0 | +0.1 | 103,670 |
| 10/5 | 1,967.5 | 1,982.5 | 1,962.5 | 1,977.0 | +24.5 | +1.3 | 195,860 |
| 10/4 | 1,973.5 | 1,977.0 | 1,942.5 | 1,952.5 | -25.5 | -1.3 | 637,440 |
| 10/3 | 2,000.0 | 2,000.5 | 1,972.5 | 1,978.0 | -18.5 | -0.9 | 247,900 |
| 10/2 | 2,009.0 | 2,015.0 | 1,995.5 | 1,996.5 | -9.5 | -0.5 | 289,300 |
| 9/29 | 1,997.0 | 2,007.5 | 1,995.5 | 2,006.0 | +18.0 | +0.9 | 196,420 |
| 9/28 | 2,016.5 | 2,017.0 | 1,985.5 | 1,988.0 | -31.0 | -1.5 | 595,840 |
| 9/27 | 2,011.0 | 2,022.0 | 2,006.0 | 2,019.0 | +12.5 | +0.6 | 455,500 |
| 9/26 | 2,008.0 | 2,011.5 | 2,004.5 | 2,006.5 | -0.5 | +0.0 | 47,600 |
| 9/25 | 2,013.0 | 2,020.0 | 2,005.5 | 2,007.0 | -6.5 | -0.3 | 114,930 |
| 9/22 | 2,011.5 | 2,018.0 | 2,003.5 | 2,013.5 | -5.5 | -0.3 | 246,480 |
| 9/21 | 2,021.0 | 2,022.5 | 2,012.0 | 2,019.0 | -5.5 | -0.3 | 151,930 |
| 9/20 | 2,021.0 | 2,030.0 | 2,021.0 | 2,024.5 | +1.5 | +0.1 | 143,580 |
| 9/19 | 2,022.0 | 2,027.0 | 2,013.5 | 2,023.0 | -2.5 | -0.1 | 106,810 |
| 9/15 | 2,025.5 | 2,029.0 | 2,011.0 | 2,025.5 | +3.5 | +0.2 | 178,910 |
| 9/14 | 2,015.0 | 2,029.0 | 2,012.5 | 2,022.0 | +12.0 | +0.6 | 159,050 |
| 9/13 | 2,031.0 | 2,046.5 | 2,008.0 | 2,010.0 | -25.0 | -1.2 | 178,060 |
| 9/12 | 2,031.5 | 2,035.0 | 2,023.0 | 2,035.0 | +1.0 | +0.1 | 153,490 |
| 9/11 | 2,054.5 | 2,056.0 | 2,023.0 | 2,034.0 | -21.0 | -1.0 | 144,380 |
| 9/8 | 2,055.0 | 2,056.5 | 2,046.5 | 2,055.0 | -3.5 | -0.2 | 174,350 |
| 9/7 | 2,063.5 | 2,068.0 | 2,055.5 | 2,058.5 | -6.0 | -0.3 | 103,530 |
| 9/6 | 2,068.5 | 2,072.0 | 2,060.0 | 2,064.5 | -0.5 | +0.0 | 179,100 |
| 9/5 | 2,053.0 | 2,070.0 | 2,047.0 | 2,065.0 | +9.5 | +0.5 | 220,090 |
| 9/4 | 2,051.0 | 2,056.0 | 2,048.0 | 2,055.5 | +8.5 | +0.4 | 114,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
