1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
1,995
円
(19:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,072.0 (23/09/06) | 1,789.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,992.5 (24/01/23) | 1,789.5 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,998.0 | 1,998.0 | 1,979.5 | 1,995.0 | +14.0 | +0.7 | 478,550 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,981.0 | +1.5 | 1,969.2 | 1,581,710 | ー | ー | ー |
| 4/26 | 1,952.0 | +0.9 | 1,949.4 | 1,748,060 | 22,890 | 1,162,959 | 50.81 |
| 4/19 | 1,935.0 | +0.8 | 1,928.6 | 2,990,250 | 21,590 | 1,152,920 | 53.40 |
| 4/12 | 1,920.0 | +1.4 | 1,929.4 | 3,674,370 | 18,390 | 1,205,509 | 65.55 |
| 4/5 | 1,893.5 | -2.6 | 1,910.1 | 4,669,080 | 20,580 | 1,223,820 | 59.47 |
| 3/29 | 1,943.0 | -1.0 | 1,952.3 | 9,563,280 | 26,300 | 1,301,250 | 49.48 |
| 3/22 | 1,963.5 | +5.8 | 1,910.7 | 3,944,080 | 88,780 | 1,387,309 | 15.63 |
| 3/15 | 1,856.5 | +2.2 | 1,822.0 | 7,248,170 | 93,110 | 1,413,190 | 15.18 |
| 3/8 | 1,817.5 | -0.4 | 1,831.1 | 4,276,950 | 91,870 | 993,120 | 10.81 |
| 3/1 | 1,825.5 | +0.0 | 1,843.8 | 4,777,490 | 92,910 | 762,139 | 8.20 |
| 2/22 | 1,826.0 | -0.8 | 1,827.1 | 3,255,520 | 64,780 | 645,800 | 9.97 |
| 2/16 | 1,840.5 | -3.0 | 1,862.0 | 3,590,150 | 57,690 | 464,889 | 8.06 |
| 2/9 | 1,897.0 | -2.4 | 1,922.9 | 1,561,400 | 121,050 | 306,460 | 2.53 |
| 2/2 | 1,944.5 | -0.5 | 1,941.1 | 2,032,590 | 34,530 | 223,010 | 6.46 |
| 1/26 | 1,954.5 | -0.3 | 1,967.9 | 1,457,640 | 30,010 | 278,380 | 9.28 |
| 1/19 | 1,960.5 | -0.7 | 1,965.7 | 2,274,070 | 32,410 | 207,739 | 6.41 |
| 1/12 | 1,975.0 | +0.4 | 1,967.6 | 884,120 | 41,510 | 126,210 | 3.04 |
| 1/5 | 1,967.0 | +0.9 | 1,954.6 | 918,470 | ー | ー | ー |
| 12/29 | 1,950.5 | +1.4 | 1,916.4 | 1,466,220 | 34,850 | 115,719 | 3.32 |
| 12/22 | 1,923.5 | -1.1 | 1,924.3 | 2,175,360 | 27,290 | 155,970 | 5.72 |
| 12/15 | 1,945.5 | -0.1 | 1,948.6 | 898,420 | 26,660 | 118,969 | 4.46 |
| 12/8 | 1,946.5 | -0.1 | 1,951.0 | 1,479,560 | 27,290 | 126,400 | 4.63 |
| 12/1 | 1,948.5 | -1.0 | 1,963.3 | 1,514,210 | 29,590 | 123,300 | 4.17 |
| 11/24 | 1,969.0 | +0.1 | 1,967.7 | 595,260 | 29,570 | 103,880 | 3.51 |
| 11/17 | 1,968.0 | +1.3 | 1,962.1 | 1,584,480 | 29,370 | 126,690 | 4.31 |
| 11/10 | 1,943.5 | -2.0 | 1,960.1 | 2,009,740 | 24,860 | 151,110 | 6.08 |
| 11/2 | 1,984.0 | -0.4 | 1,973.4 | 1,387,790 | 29,810 | 95,680 | 3.21 |
| 10/27 | 1,992.0 | +1.1 | 1,967.6 | 2,102,790 | 52,390 | 106,669 | 2.04 |
| 10/20 | 1,971.0 | -0.9 | 1,981.2 | 1,324,300 | 57,080 | 107,180 | 1.88 |
| 10/13 | 1,989.5 | +0.5 | 1,997.4 | 820,240 | 53,350 | 87,830 | 1.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて