1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.0 | 1,815.0 | 1,800.5 | 1,800.5 | -0.5 | +0.0 | 284,830 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,959.0 | 1,975.5 | 1,948.5 | 1,972.0 | +10.0 | +0.5 | 269,650 |
| 11/29 | 1,965.5 | 1,970.0 | 1,959.0 | 1,962.0 | -6.5 | -0.3 | 129,790 |
| 11/28 | 1,970.5 | 1,974.0 | 1,964.0 | 1,968.5 | -1.5 | -0.1 | 500,450 |
| 11/27 | 1,969.0 | 1,973.5 | 1,965.5 | 1,970.0 | +1.0 | +0.1 | 84,810 |
| 11/24 | 1,969.0 | 1,974.0 | 1,966.0 | 1,969.0 | +3.5 | +0.2 | 158,340 |
| 11/22 | 1,965.0 | 1,967.0 | 1,957.0 | 1,965.5 | +4.0 | +0.2 | 109,450 |
| 11/21 | 1,966.0 | 1,973.0 | 1,960.0 | 1,961.5 | -7.5 | -0.4 | 176,820 |
| 11/20 | 1,972.0 | 1,976.0 | 1,961.0 | 1,969.0 | +1.0 | +0.1 | 150,650 |
| 11/17 | 1,975.5 | 1,975.5 | 1,962.0 | 1,968.0 | -7.0 | -0.4 | 146,940 |
| 11/16 | 1,978.0 | 1,978.0 | 1,965.5 | 1,975.0 | -1.5 | -0.1 | 500,950 |
| 11/15 | 1,968.0 | 1,978.0 | 1,963.0 | 1,976.5 | +21.0 | +1.1 | 309,150 |
| 11/14 | 1,940.0 | 1,960.0 | 1,935.0 | 1,955.5 | +14.5 | +0.8 | 435,990 |
| 11/13 | 1,945.5 | 1,956.0 | 1,938.0 | 1,941.0 | -2.5 | -0.1 | 191,450 |
| 11/10 | 1,937.0 | 1,947.0 | 1,935.5 | 1,943.5 | +7.5 | +0.4 | 331,590 |
| 11/9 | 1,955.0 | 1,957.5 | 1,931.5 | 1,936.0 | -35.5 | -1.8 | 641,140 |
| 11/8 | 1,984.0 | 1,984.5 | 1,963.0 | 1,971.5 | -16.5 | -0.8 | 403,440 |
| 11/7 | 1,993.5 | 1,993.5 | 1,966.0 | 1,988.0 | -4.5 | -0.2 | 363,090 |
| 11/6 | 2,000.0 | 2,005.0 | 1,990.0 | 1,992.5 | +8.5 | +0.4 | 270,480 |
| 11/2 | 1,985.0 | 1,993.0 | 1,976.0 | 1,984.0 | +10.5 | +0.5 | 196,110 |
| 11/1 | 1,979.5 | 1,996.5 | 1,973.5 | 1,973.5 | +9.0 | +0.5 | 604,450 |
| 10/31 | 1,956.5 | 1,979.0 | 1,950.5 | 1,964.5 | +6.5 | +0.3 | 294,030 |
| 10/30 | 1,988.5 | 1,988.5 | 1,951.0 | 1,958.0 | -34.0 | -1.7 | 293,200 |
| 10/27 | 1,973.0 | 1,999.5 | 1,973.0 | 1,992.0 | +26.5 | +1.4 | 469,360 |
| 10/26 | 1,971.0 | 1,979.0 | 1,953.0 | 1,965.5 | -12.0 | -0.6 | 497,910 |
| 10/25 | 1,959.0 | 1,977.5 | 1,953.5 | 1,977.5 | +23.0 | +1.2 | 307,470 |
| 10/24 | 1,963.0 | 1,966.5 | 1,945.0 | 1,954.5 | -4.0 | -0.2 | 434,030 |
| 10/23 | 1,970.0 | 1,976.0 | 1,955.0 | 1,958.5 | -12.5 | -0.6 | 394,020 |
| 10/20 | 1,991.5 | 1,991.5 | 1,969.0 | 1,971.0 | -19.5 | -1.0 | 226,010 |
| 10/19 | 1,985.0 | 2,006.5 | 1,985.0 | 1,990.5 | -1.5 | -0.1 | 272,690 |
| 10/18 | 1,982.5 | 1,998.0 | 1,982.5 | 1,992.0 | +5.0 | +0.3 | 145,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
