1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.0 | 1,815.0 | 1,800.5 | 1,800.5 | -0.5 | +0.0 | 284,830 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,975.0 | 1,978.0 | 1,959.0 | 1,962.0 | -15.5 | -0.8 | 366,630 |
| 1/16 | 1,988.5 | 1,988.5 | 1,976.5 | 1,977.5 | -10.0 | -0.5 | 193,790 |
| 1/15 | 1,975.0 | 1,988.0 | 1,975.0 | 1,987.5 | +12.5 | +0.6 | 626,280 |
| 1/12 | 1,972.5 | 1,978.0 | 1,969.0 | 1,975.0 | +9.0 | +0.5 | 361,940 |
| 1/11 | 1,965.5 | 1,972.0 | 1,961.0 | 1,966.0 | +2.5 | +0.1 | 229,800 |
| 1/10 | 1,962.0 | 1,968.0 | 1,961.0 | 1,963.5 | -2.5 | -0.1 | 110,520 |
| 1/9 | 1,969.0 | 1,970.0 | 1,957.0 | 1,966.0 | -1.0 | -0.1 | 181,860 |
| 1/5 | 1,945.0 | 1,970.5 | 1,940.0 | 1,967.0 | +30.5 | +1.6 | 617,070 |
| 1/4 | 1,956.5 | 1,956.5 | 1,933.5 | 1,936.5 | -14.0 | -0.7 | 301,400 |
| 12/29 | 1,939.0 | 1,951.0 | 1,938.5 | 1,950.5 | +15.0 | +0.8 | 199,210 |
| 12/28 | 1,925.0 | 1,941.0 | 1,918.5 | 1,935.5 | +22.0 | +1.2 | 322,430 |
| 12/27 | 1,907.0 | 1,915.5 | 1,906.5 | 1,913.5 | +11.0 | +0.6 | 205,640 |
| 12/26 | 1,902.0 | 1,905.5 | 1,895.0 | 1,902.5 | +0.5 | +0.0 | 340,380 |
| 12/25 | 1,922.5 | 1,922.5 | 1,899.0 | 1,902.0 | -21.5 | -1.1 | 398,560 |
| 12/22 | 1,912.5 | 1,923.5 | 1,909.5 | 1,923.5 | +9.5 | +0.5 | 250,540 |
| 12/21 | 1,928.0 | 1,930.5 | 1,913.0 | 1,914.0 | -20.5 | -1.1 | 272,170 |
| 12/20 | 1,924.0 | 1,936.5 | 1,920.5 | 1,934.5 | +10.5 | +0.6 | 577,580 |
| 12/19 | 1,929.5 | 1,932.0 | 1,913.0 | 1,924.0 | -5.5 | -0.3 | 521,160 |
| 12/18 | 1,937.5 | 1,937.5 | 1,924.0 | 1,929.5 | -16.0 | -0.8 | 553,910 |
| 12/15 | 1,948.5 | 1,948.5 | 1,939.0 | 1,945.5 | -2.0 | -0.1 | 131,310 |
| 12/14 | 1,952.0 | 1,954.0 | 1,940.0 | 1,947.5 | 0 | 0.0 | 143,780 |
| 12/13 | 1,949.5 | 1,954.0 | 1,939.5 | 1,947.5 | -3.5 | -0.2 | 283,300 |
| 12/12 | 1,957.0 | 1,960.5 | 1,947.5 | 1,951.0 | -4.5 | -0.2 | 163,870 |
| 12/11 | 1,951.5 | 1,958.0 | 1,948.5 | 1,955.5 | +9.0 | +0.5 | 176,160 |
| 12/8 | 1,940.5 | 1,948.5 | 1,939.5 | 1,946.5 | -0.5 | +0.0 | 225,370 |
| 12/7 | 1,952.0 | 1,958.0 | 1,944.5 | 1,947.0 | -15.5 | -0.8 | 380,390 |
| 12/6 | 1,955.5 | 1,964.0 | 1,952.5 | 1,962.5 | +7.5 | +0.4 | 140,670 |
| 12/5 | 1,955.0 | 1,958.0 | 1,947.5 | 1,955.0 | +2.0 | +0.1 | 505,690 |
| 12/4 | 1,957.0 | 1,957.0 | 1,947.0 | 1,953.0 | +4.5 | +0.2 | 227,440 |
| 12/1 | 1,972.0 | 1,975.5 | 1,947.5 | 1,948.5 | -23.5 | -1.2 | 529,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
