1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
1,802.5
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.0 | 1,815.0 | 1,800.5 | 1,800.5 | -0.5 | +0.0 | 284,830 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,844.0 | 1,844.0 | 1,822.0 | 1,825.5 | -12.0 | -0.7 | 977,080 |
| 2/29 | 1,857.0 | 1,857.0 | 1,823.5 | 1,837.5 | -12.5 | -0.7 | 799,310 |
| 2/28 | 1,854.5 | 1,860.0 | 1,846.0 | 1,850.0 | -0.5 | +0.0 | 1,002,600 |
| 2/27 | 1,852.0 | 1,860.0 | 1,844.5 | 1,850.5 | +1.5 | +0.1 | 1,099,190 |
| 2/26 | 1,842.5 | 1,854.0 | 1,838.0 | 1,849.0 | +23.0 | +1.3 | 899,310 |
| 2/22 | 1,825.0 | 1,829.0 | 1,805.5 | 1,826.0 | -8.5 | -0.5 | 1,035,270 |
| 2/21 | 1,849.5 | 1,849.5 | 1,819.0 | 1,834.5 | +3.5 | +0.2 | 831,680 |
| 2/20 | 1,835.0 | 1,847.5 | 1,828.0 | 1,831.0 | +3.5 | +0.2 | 508,600 |
| 2/19 | 1,841.0 | 1,843.0 | 1,820.0 | 1,827.5 | -13.0 | -0.7 | 879,970 |
| 2/16 | 1,860.0 | 1,860.0 | 1,830.5 | 1,840.5 | -10.0 | -0.5 | 1,366,750 |
| 2/15 | 1,874.5 | 1,875.5 | 1,846.5 | 1,850.5 | -23.5 | -1.3 | 793,990 |
| 2/14 | 1,886.0 | 1,887.0 | 1,870.5 | 1,874.0 | -12.5 | -0.7 | 776,010 |
| 2/13 | 1,904.5 | 1,904.5 | 1,881.0 | 1,886.5 | -10.5 | -0.6 | 653,400 |
| 2/9 | 1,925.0 | 1,925.0 | 1,888.0 | 1,897.0 | -21.0 | -1.1 | 455,890 |
| 2/8 | 1,915.0 | 1,922.0 | 1,909.0 | 1,918.0 | -8.0 | -0.4 | 316,090 |
| 2/7 | 1,949.5 | 1,949.5 | 1,925.5 | 1,926.0 | -8.5 | -0.4 | 265,110 |
| 2/6 | 1,935.0 | 1,938.0 | 1,924.5 | 1,934.5 | -5.5 | -0.3 | 299,910 |
| 2/5 | 1,948.5 | 1,956.5 | 1,937.5 | 1,940.0 | -4.5 | -0.2 | 224,400 |
| 2/2 | 1,940.0 | 1,946.0 | 1,937.0 | 1,944.5 | +17.0 | +0.9 | 222,830 |
| 2/1 | 1,950.0 | 1,951.5 | 1,920.0 | 1,927.5 | -25.5 | -1.3 | 946,760 |
| 1/31 | 1,950.0 | 1,957.5 | 1,946.0 | 1,953.0 | -0.5 | +0.0 | 376,910 |
| 1/30 | 1,954.0 | 1,959.5 | 1,949.0 | 1,953.5 | -1.0 | -0.1 | 282,170 |
| 1/29 | 1,956.0 | 1,961.0 | 1,947.0 | 1,954.5 | 0 | 0.0 | 203,920 |
| 1/26 | 1,952.5 | 1,959.5 | 1,952.0 | 1,954.5 | +2.5 | +0.1 | 226,420 |
| 1/25 | 1,962.5 | 1,962.5 | 1,946.0 | 1,952.0 | -18.5 | -0.9 | 385,460 |
| 1/24 | 1,987.5 | 1,987.5 | 1,966.0 | 1,970.5 | -7.5 | -0.4 | 280,860 |
| 1/23 | 1,990.0 | 1,992.5 | 1,976.0 | 1,978.0 | -10.0 | -0.5 | 183,300 |
| 1/22 | 1,975.0 | 1,989.0 | 1,965.5 | 1,988.0 | +27.5 | +1.4 | 381,600 |
| 1/19 | 1,954.5 | 1,960.5 | 1,950.0 | 1,960.5 | +13.0 | +0.7 | 560,600 |
| 1/18 | 1,965.0 | 1,965.5 | 1,943.5 | 1,947.5 | -14.5 | -0.7 | 526,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
