1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
1,809.4
円
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.0 | 1,815.0 | 1,803.0 | 1,810.5 | +9.5 | +0.5 | 188,940 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,920.0 | 1,923.0 | 1,912.0 | 1,915.5 | -4.5 | -0.2 | 564,480 |
| 4/12 | 1,949.5 | 1,949.5 | 1,909.0 | 1,920.0 | -23.0 | -1.2 | 1,360,100 |
| 4/11 | 1,924.0 | 1,949.0 | 1,914.5 | 1,943.0 | +8.5 | +0.4 | 1,121,860 |
| 4/10 | 1,947.5 | 1,960.0 | 1,931.5 | 1,934.5 | -14.0 | -0.7 | 346,480 |
| 4/9 | 1,933.5 | 1,953.0 | 1,932.5 | 1,948.5 | +20.5 | +1.1 | 413,240 |
| 4/8 | 1,900.0 | 1,931.0 | 1,893.5 | 1,928.0 | +34.5 | +1.8 | 432,690 |
| 4/5 | 1,915.0 | 1,915.0 | 1,884.5 | 1,893.5 | -13.5 | -0.7 | 1,628,930 |
| 4/4 | 1,905.5 | 1,908.5 | 1,899.0 | 1,907.0 | +1.5 | +0.1 | 445,620 |
| 4/3 | 1,915.5 | 1,915.5 | 1,894.0 | 1,905.5 | -16.0 | -0.8 | 672,770 |
| 4/2 | 1,934.0 | 1,937.5 | 1,910.5 | 1,921.5 | -12.0 | -0.6 | 1,016,150 |
| 4/1 | 1,950.0 | 1,958.5 | 1,929.0 | 1,933.5 | -9.5 | -0.5 | 905,610 |
| 3/29 | 1,953.5 | 1,954.0 | 1,933.0 | 1,943.0 | -3.5 | -0.2 | 1,623,980 |
| 3/28 | 1,960.0 | 1,963.5 | 1,941.5 | 1,946.5 | -8.5 | -0.4 | 2,074,980 |
| 3/27 | 1,955.0 | 1,965.0 | 1,949.0 | 1,955.0 | -0.5 | +0.0 | 4,367,960 |
| 3/26 | 1,965.5 | 1,965.5 | 1,951.0 | 1,955.5 | -7.0 | -0.4 | 497,800 |
| 3/25 | 1,965.5 | 1,971.5 | 1,958.0 | 1,962.5 | -1.0 | -0.1 | 998,560 |
| 3/22 | 1,951.0 | 1,964.5 | 1,942.5 | 1,963.5 | +18.5 | +1.0 | 676,800 |
| 3/21 | 1,938.0 | 1,946.0 | 1,914.5 | 1,945.0 | +25.5 | +1.3 | 1,088,250 |
| 3/19 | 1,868.0 | 1,927.5 | 1,867.5 | 1,919.5 | +62.5 | +3.4 | 1,427,810 |
| 3/18 | 1,889.0 | 1,889.0 | 1,845.0 | 1,857.0 | +0.5 | +0.0 | 751,220 |
| 3/15 | 1,841.5 | 1,882.0 | 1,839.0 | 1,856.5 | +29.5 | +1.6 | 1,326,500 |
| 3/14 | 1,805.0 | 1,828.0 | 1,804.0 | 1,827.0 | +26.5 | +1.5 | 1,778,580 |
| 3/13 | 1,820.5 | 1,821.5 | 1,789.5 | 1,800.5 | -15.5 | -0.9 | 2,086,450 |
| 3/12 | 1,825.0 | 1,825.5 | 1,808.0 | 1,816.0 | -5.5 | -0.3 | 906,510 |
| 3/11 | 1,821.5 | 1,829.0 | 1,812.0 | 1,821.5 | +4.0 | +0.2 | 1,150,130 |
| 3/8 | 1,817.5 | 1,831.5 | 1,805.5 | 1,817.5 | +1.0 | +0.1 | 1,351,700 |
| 3/7 | 1,849.5 | 1,849.5 | 1,813.5 | 1,816.5 | -24.5 | -1.3 | 1,264,150 |
| 3/6 | 1,846.5 | 1,851.0 | 1,834.0 | 1,841.0 | +4.5 | +0.3 | 637,510 |
| 3/5 | 1,850.0 | 1,851.0 | 1,831.5 | 1,836.5 | -4.0 | -0.2 | 496,870 |
| 3/4 | 1,858.0 | 1,858.0 | 1,835.0 | 1,840.5 | +15.0 | +0.8 | 526,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
