1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
1,812.2
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.0 | 1,815.0 | 1,803.0 | 1,810.5 | +9.5 | +0.5 | 158,130 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,864.0 | 1,865.5 | 1,845.5 | 1,857.0 | -12.0 | -0.6 | 925,440 |
| 5/29 | 1,891.5 | 1,891.5 | 1,863.5 | 1,869.0 | -21.0 | -1.1 | 610,000 |
| 5/28 | 1,880.0 | 1,893.5 | 1,879.5 | 1,890.0 | +8.5 | +0.5 | 364,990 |
| 5/27 | 1,888.0 | 1,888.0 | 1,871.0 | 1,881.5 | -5.0 | -0.3 | 534,680 |
| 5/24 | 1,885.0 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4 | 469,390 |
| 5/23 | 1,895.0 | 1,899.0 | 1,884.0 | 1,894.0 | -8.0 | -0.4 | 312,850 |
| 5/22 | 1,910.0 | 1,910.0 | 1,895.0 | 1,902.0 | -8.0 | -0.4 | 409,450 |
| 5/21 | 1,917.0 | 1,919.5 | 1,906.5 | 1,910.0 | -9.0 | -0.5 | 410,130 |
| 5/20 | 1,930.0 | 1,931.0 | 1,914.0 | 1,919.0 | -11.5 | -0.6 | 519,260 |
| 5/17 | 1,927.0 | 1,937.0 | 1,922.0 | 1,930.5 | -6.0 | -0.3 | 165,810 |
| 5/16 | 1,937.0 | 1,945.5 | 1,926.0 | 1,936.5 | +1.5 | +0.1 | 376,620 |
| 5/15 | 1,948.5 | 1,950.0 | 1,931.5 | 1,935.0 | -13.5 | -0.7 | 290,680 |
| 5/14 | 1,949.0 | 1,956.0 | 1,944.5 | 1,948.5 | +2.5 | +0.1 | 225,010 |
| 5/13 | 1,934.0 | 1,948.5 | 1,934.0 | 1,946.0 | +10.0 | +0.5 | 174,670 |
| 5/10 | 1,952.0 | 1,952.5 | 1,923.5 | 1,936.0 | -18.5 | -1.0 | 800,260 |
| 5/9 | 1,963.0 | 1,964.0 | 1,951.0 | 1,954.5 | -18.5 | -0.9 | 834,730 |
| 5/8 | 1,993.5 | 1,997.0 | 1,973.0 | 1,973.0 | -22.0 | -1.1 | 1,216,030 |
| 5/7 | 1,998.0 | 1,998.0 | 1,979.5 | 1,995.0 | +14.0 | +0.7 | 478,550 |
| 5/2 | 1,967.0 | 1,986.0 | 1,966.5 | 1,981.0 | +16.0 | +0.8 | 763,150 |
| 5/1 | 1,958.0 | 1,966.0 | 1,952.5 | 1,965.0 | +1.5 | +0.1 | 534,630 |
| 4/30 | 1,959.5 | 1,964.0 | 1,951.5 | 1,963.5 | +11.5 | +0.6 | 283,930 |
| 4/26 | 1,944.5 | 1,953.5 | 1,935.0 | 1,952.0 | +8.0 | +0.4 | 421,190 |
| 4/25 | 1,950.5 | 1,955.0 | 1,942.5 | 1,944.0 | -3.0 | -0.2 | 230,960 |
| 4/24 | 1,957.0 | 1,958.0 | 1,940.5 | 1,947.0 | -13.0 | -0.7 | 339,830 |
| 4/23 | 1,959.0 | 1,969.5 | 1,950.5 | 1,960.0 | +10.0 | +0.5 | 396,550 |
| 4/22 | 1,944.5 | 1,955.5 | 1,934.0 | 1,950.0 | +15.0 | +0.8 | 359,530 |
| 4/19 | 1,933.0 | 1,936.5 | 1,911.0 | 1,935.0 | +2.0 | +0.1 | 731,280 |
| 4/18 | 1,940.0 | 1,947.5 | 1,931.5 | 1,933.0 | -5.5 | -0.3 | 742,040 |
| 4/17 | 1,930.0 | 1,946.0 | 1,923.5 | 1,938.5 | +12.0 | +0.6 | 596,230 |
| 4/16 | 1,915.0 | 1,939.0 | 1,912.5 | 1,926.5 | +11.0 | +0.6 | 356,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
