1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
1,812.1
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.0 | 1,815.0 | 1,803.0 | 1,812.0 | +11.0 | +0.6 | 58,050 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,851.5 | 1,862.5 | 1,850.0 | 1,858.5 | +8.5 | +0.5 | 222,530 |
| 7/10 | 1,853.0 | 1,857.0 | 1,847.5 | 1,850.0 | -2.5 | -0.1 | 265,420 |
| 7/9 | 1,846.0 | 1,854.0 | 1,836.0 | 1,852.5 | +3.0 | +0.2 | 486,320 |
| 7/8 | 1,849.5 | 1,859.5 | 1,844.5 | 1,849.5 | +3.0 | +0.2 | 447,070 |
| 7/5 | 1,851.5 | 1,851.5 | 1,838.0 | 1,846.5 | -6.5 | -0.4 | 301,070 |
| 7/4 | 1,845.0 | 1,855.0 | 1,842.0 | 1,853.0 | +5.0 | +0.3 | 289,510 |
| 7/3 | 1,843.0 | 1,853.0 | 1,836.0 | 1,848.0 | 0 | 0.0 | 408,140 |
| 7/2 | 1,849.5 | 1,851.0 | 1,840.5 | 1,848.0 | +2.5 | +0.1 | 265,220 |
| 7/1 | 1,867.0 | 1,869.0 | 1,843.5 | 1,845.5 | -17.5 | -0.9 | 702,860 |
| 6/28 | 1,872.0 | 1,874.5 | 1,848.0 | 1,863.0 | +1.0 | +0.1 | 413,410 |
| 6/27 | 1,880.0 | 1,880.0 | 1,856.0 | 1,862.0 | -19.5 | -1.0 | 323,760 |
| 6/26 | 1,889.0 | 1,889.0 | 1,875.0 | 1,881.5 | -1.5 | -0.1 | 332,950 |
| 6/25 | 1,868.5 | 1,883.5 | 1,865.0 | 1,883.0 | +16.0 | +0.9 | 384,340 |
| 6/24 | 1,867.5 | 1,869.0 | 1,859.0 | 1,867.0 | +6.5 | +0.4 | 257,120 |
| 6/21 | 1,861.0 | 1,870.0 | 1,856.0 | 1,860.5 | -0.5 | +0.0 | 191,510 |
| 6/20 | 1,861.5 | 1,879.0 | 1,856.5 | 1,861.0 | +1.0 | +0.1 | 472,740 |
| 6/19 | 1,844.0 | 1,862.5 | 1,843.5 | 1,860.0 | +14.0 | +0.8 | 243,490 |
| 6/18 | 1,847.0 | 1,848.0 | 1,838.5 | 1,846.0 | -1.0 | -0.1 | 221,180 |
| 6/17 | 1,855.0 | 1,855.0 | 1,838.0 | 1,847.0 | -8.0 | -0.4 | 442,400 |
| 6/14 | 1,842.5 | 1,861.0 | 1,839.5 | 1,855.0 | +13.5 | +0.7 | 680,150 |
| 6/13 | 1,855.0 | 1,855.0 | 1,837.5 | 1,841.5 | -8.5 | -0.5 | 610,940 |
| 6/12 | 1,852.0 | 1,857.5 | 1,845.5 | 1,850.0 | -2.0 | -0.1 | 289,240 |
| 6/11 | 1,865.0 | 1,865.0 | 1,848.5 | 1,852.0 | -6.5 | -0.4 | 311,280 |
| 6/10 | 1,855.5 | 1,861.5 | 1,847.5 | 1,858.5 | +3.0 | +0.2 | 299,040 |
| 6/7 | 1,873.5 | 1,873.5 | 1,851.0 | 1,855.5 | -19.0 | -1.0 | 605,100 |
| 6/6 | 1,873.0 | 1,875.0 | 1,855.0 | 1,874.5 | +4.5 | +0.2 | 335,170 |
| 6/5 | 1,872.0 | 1,877.5 | 1,868.5 | 1,870.0 | +1.5 | +0.1 | 521,830 |
| 6/4 | 1,869.5 | 1,878.5 | 1,860.0 | 1,868.5 | +1.0 | +0.1 | 438,850 |
| 6/3 | 1,872.0 | 1,880.5 | 1,865.0 | 1,867.5 | -2.0 | -0.1 | 237,900 |
| 5/31 | 1,858.0 | 1,871.5 | 1,852.0 | 1,869.5 | +12.5 | +0.7 | 270,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
