1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,792.0 | 1,803.0 | 1,791.0 | 1,801.0 | +10.0 | +0.6 | 262,230 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,871.5 | 1,879.5 | 1,867.5 | 1,872.0 | 0 | 0.0 | 121,460 |
| 8/22 | 1,867.0 | 1,873.5 | 1,854.5 | 1,872.0 | +0.5 | +0.0 | 183,450 |
| 8/21 | 1,875.0 | 1,880.0 | 1,870.0 | 1,871.5 | -7.0 | -0.4 | 427,430 |
| 8/20 | 1,875.0 | 1,883.0 | 1,870.0 | 1,878.5 | +9.5 | +0.5 | 351,160 |
| 8/19 | 1,872.0 | 1,878.0 | 1,859.0 | 1,869.0 | -3.0 | -0.2 | 259,990 |
| 8/16 | 1,866.0 | 1,873.0 | 1,859.5 | 1,872.0 | +6.5 | +0.4 | 414,550 |
| 8/15 | 1,855.5 | 1,866.0 | 1,839.0 | 1,865.5 | +9.0 | +0.5 | 509,580 |
| 8/14 | 1,840.0 | 1,856.5 | 1,836.0 | 1,856.5 | +19.0 | +1.0 | 287,810 |
| 8/13 | 1,825.0 | 1,845.0 | 1,821.0 | 1,837.5 | +26.5 | +1.5 | 462,490 |
| 8/9 | 1,824.0 | 1,838.5 | 1,808.0 | 1,811.0 | -9.0 | -0.5 | 615,950 |
| 8/8 | 1,817.5 | 1,847.5 | 1,813.5 | 1,820.0 | -22.5 | -1.2 | 7,713,040 |
| 8/7 | 1,807.0 | 1,868.0 | 1,803.5 | 1,842.5 | +29.0 | +1.6 | 675,690 |
| 8/6 | 1,800.0 | 1,856.5 | 1,784.0 | 1,813.5 | +49.0 | +2.8 | 1,076,660 |
| 8/5 | 1,791.5 | 1,814.5 | 1,752.0 | 1,764.5 | -63.0 | -3.5 | 2,023,040 |
| 8/2 | 1,838.0 | 1,843.5 | 1,815.5 | 1,827.5 | -26.5 | -1.4 | 1,113,000 |
| 8/1 | 1,866.0 | 1,866.0 | 1,837.0 | 1,854.0 | -13.0 | -0.7 | 1,550,220 |
| 7/31 | 1,850.0 | 1,872.5 | 1,850.0 | 1,867.0 | +13.0 | +0.7 | 396,520 |
| 7/30 | 1,859.0 | 1,868.5 | 1,845.5 | 1,854.0 | -1.5 | -0.1 | 850,380 |
| 7/29 | 1,851.5 | 1,857.5 | 1,841.5 | 1,855.5 | +9.0 | +0.5 | 238,930 |
| 7/26 | 1,845.0 | 1,852.5 | 1,840.0 | 1,846.5 | +4.5 | +0.2 | 652,510 |
| 7/25 | 1,848.5 | 1,853.0 | 1,840.0 | 1,842.0 | -10.5 | -0.6 | 579,490 |
| 7/24 | 1,858.0 | 1,860.0 | 1,842.5 | 1,852.5 | -7.5 | -0.4 | 482,600 |
| 7/23 | 1,863.0 | 1,863.0 | 1,848.5 | 1,860.0 | +2.0 | +0.1 | 407,890 |
| 7/22 | 1,874.5 | 1,874.5 | 1,853.0 | 1,858.0 | -16.5 | -0.9 | 305,950 |
| 7/19 | 1,886.0 | 1,888.0 | 1,865.5 | 1,874.5 | -11.0 | -0.6 | 323,930 |
| 7/18 | 1,880.5 | 1,895.0 | 1,878.5 | 1,885.5 | +4.5 | +0.2 | 226,360 |
| 7/17 | 1,876.5 | 1,883.5 | 1,872.0 | 1,881.0 | +4.5 | +0.2 | 405,560 |
| 7/16 | 1,882.0 | 1,882.5 | 1,871.0 | 1,876.5 | +1.5 | +0.1 | 301,860 |
| 7/12 | 1,858.0 | 1,886.5 | 1,854.5 | 1,875.0 | +16.5 | +0.9 | 556,840 |
| 7/11 | 1,851.5 | 1,862.5 | 1,850.0 | 1,858.5 | +8.5 | +0.5 | 222,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
