1343東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＲＥＩＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998.0 (24/05/07) | 1,752.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,792.0 | 1,803.0 | 1,791.0 | 1,801.0 | +10.0 | +0.6 | 262,230 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,849.0 | 1,850.5 | 1,839.0 | 1,842.0 | -4.5 | -0.2 | 301,270 |
| 10/7 | 1,870.5 | 1,870.5 | 1,841.0 | 1,846.5 | -15.5 | -0.8 | 616,500 |
| 10/4 | 1,862.0 | 1,871.0 | 1,859.0 | 1,862.0 | 0 | 0.0 | 250,210 |
| 10/3 | 1,854.5 | 1,869.5 | 1,854.5 | 1,862.0 | +5.5 | +0.3 | 442,890 |
| 10/2 | 1,864.5 | 1,864.5 | 1,851.0 | 1,856.5 | -6.5 | -0.4 | 567,130 |
| 10/1 | 1,873.5 | 1,874.0 | 1,858.0 | 1,863.0 | -2.0 | -0.1 | 669,770 |
| 9/30 | 1,882.5 | 1,891.0 | 1,863.0 | 1,865.0 | -40.5 | -2.1 | 525,830 |
| 9/27 | 1,896.0 | 1,906.0 | 1,892.0 | 1,905.5 | +12.0 | +0.6 | 408,040 |
| 9/26 | 1,890.0 | 1,897.0 | 1,888.0 | 1,893.5 | +1.5 | +0.1 | 157,580 |
| 9/25 | 1,884.0 | 1,898.0 | 1,874.0 | 1,892.0 | +10.0 | +0.5 | 425,370 |
| 9/24 | 1,891.5 | 1,892.5 | 1,881.5 | 1,882.0 | -6.5 | -0.3 | 442,040 |
| 9/20 | 1,886.0 | 1,907.0 | 1,885.0 | 1,888.5 | +3.5 | +0.2 | 282,260 |
| 9/19 | 1,890.0 | 1,901.5 | 1,883.5 | 1,885.0 | -6.0 | -0.3 | 392,630 |
| 9/18 | 1,892.0 | 1,896.0 | 1,881.5 | 1,891.0 | -4.5 | -0.2 | 307,250 |
| 9/17 | 1,899.0 | 1,899.0 | 1,883.5 | 1,895.5 | +0.5 | +0.0 | 506,650 |
| 9/13 | 1,893.0 | 1,901.0 | 1,891.5 | 1,895.0 | +6.5 | +0.3 | 166,700 |
| 9/12 | 1,888.0 | 1,896.0 | 1,877.5 | 1,888.5 | +8.5 | +0.5 | 190,130 |
| 9/11 | 1,892.5 | 1,896.0 | 1,872.0 | 1,880.0 | -15.5 | -0.8 | 342,550 |
| 9/10 | 1,888.0 | 1,907.0 | 1,887.0 | 1,895.5 | +13.5 | +0.7 | 466,900 |
| 9/9 | 1,878.0 | 1,889.5 | 1,869.5 | 1,882.0 | -2.0 | -0.1 | 270,490 |
| 9/6 | 1,885.0 | 1,888.0 | 1,875.0 | 1,884.0 | +6.0 | +0.3 | 369,970 |
| 9/5 | 1,878.5 | 1,897.0 | 1,874.0 | 1,878.0 | -1.5 | -0.1 | 258,730 |
| 9/4 | 1,887.0 | 1,893.5 | 1,878.0 | 1,879.5 | -18.5 | -1.0 | 841,770 |
| 9/3 | 1,894.5 | 1,899.5 | 1,891.0 | 1,898.0 | +1.0 | +0.1 | 412,660 |
| 9/2 | 1,904.0 | 1,909.0 | 1,892.5 | 1,897.0 | 0 | 0.0 | 654,570 |
| 8/30 | 1,900.5 | 1,909.0 | 1,889.5 | 1,897.0 | -15.0 | -0.8 | 730,980 |
| 8/29 | 1,917.5 | 1,931.5 | 1,908.0 | 1,912.0 | -8.5 | -0.4 | 544,430 |
| 8/28 | 1,917.5 | 1,928.0 | 1,912.0 | 1,920.5 | +2.0 | +0.1 | 365,920 |
| 8/27 | 1,890.0 | 1,921.5 | 1,890.0 | 1,918.5 | +29.0 | +1.5 | 787,020 |
| 8/26 | 1,878.0 | 1,891.5 | 1,878.0 | 1,889.5 | +17.5 | +0.9 | 599,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
