1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39,710 | 40,060 | 39,420 | 39,820 | -350 | -0.9 | 129,085 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 40,170 | -2.0 | 40,635 | 103,787 | 1,869 | 14,178 | 7.59 |
| 11/8 | 40,990 | +3.7 | 40,575 | 207,390 | 1,950 | 12,528 | 6.42 |
| 11/1 | 39,540 | +0.4 | 40,166 | 131,466 | 1,851 | 10,676 | 5.77 |
| 10/25 | 39,370 | -2.7 | 39,811 | 186,242 | 3,068 | 12,086 | 3.94 |
| 10/18 | 40,460 | -1.5 | 41,088 | 143,828 | 2,272 | 12,582 | 5.54 |
| 10/11 | 41,060 | +2.4 | 40,851 | 314,609 | 2,333 | 10,282 | 4.41 |
| 10/4 | 40,110 | -2.7 | 39,812 | 97,349 | 2,060 | 14,528 | 7.05 |
| 9/27 | 41,240 | +5.9 | 40,001 | 84,590 | 3,162 | 11,380 | 3.60 |
| 9/20 | 38,930 | +3.2 | 38,725 | 165,489 | 2,050 | 15,139 | 7.38 |
| 9/13 | 37,730 | +0.3 | 37,359 | 111,017 | 2,218 | 16,142 | 7.28 |
| 9/6 | 37,610 | -5.6 | 38,585 | 225,914 | 1,309 | 16,693 | 12.75 |
| 8/30 | 39,860 | +0.7 | 39,452 | 93,694 | 3,678 | 13,935 | 3.79 |
| 8/23 | 39,600 | +0.8 | 39,193 | 227,958 | 5,013 | 14,241 | 2.84 |
| 8/16 | 39,280 | +8.6 | 38,047 | 102,055 | 3,208 | 16,053 | 5.00 |
| 8/9 | 36,170 | -2.4 | 34,868 | 401,931 | 2,368 | 18,017 | 7.61 |
| 8/2 | 37,070 | -4.5 | 38,619 | 169,011 | 3,630 | 18,172 | 5.01 |
| 7/26 | 38,830 | -5.9 | 39,618 | 226,420 | 1,840 | 13,525 | 7.35 |
| 7/19 | 41,260 | -2.9 | 41,998 | 106,601 | 2,835 | 9,831 | 3.47 |
| 7/12 | 42,500 | -0.1 | 43,145 | 130,587 | 4,523 | 9,260 | 2.05 |
| 7/5 | 42,530 | +3.4 | 42,005 | 113,642 | 7,072 | 3,577 | 0.51 |
| 6/28 | 41,130 | +2.4 | 40,848 | 125,047 | 5,751 | 8,303 | 1.44 |
| 6/21 | 40,170 | -0.5 | 39,778 | 107,502 | 2,764 | 11,058 | 4.00 |
| 6/14 | 40,380 | +0.5 | 40,520 | 77,360 | 3,034 | 10,528 | 3.47 |
| 6/7 | 40,170 | +0.5 | 40,262 | 80,978 | 2,836 | 10,590 | 3.73 |
| 5/31 | 39,990 | -0.4 | 39,981 | 100,446 | 2,921 | 10,683 | 3.66 |
| 5/24 | 40,130 | -0.4 | 40,529 | 141,170 | 2,956 | 11,197 | 3.79 |
| 5/17 | 40,280 | +1.3 | 39,982 | 92,212 | 3,720 | 11,064 | 2.97 |
| 5/10 | 39,760 | +0.1 | 39,983 | 94,816 | 4,572 | 10,813 | 2.37 |
| 5/2 | 39,740 | +0.8 | 39,843 | 78,978 | 4,410 | 11,476 | 2.60 |
| 4/26 | 39,410 | +2.2 | 39,247 | 128,686 | 3,543 | 13,361 | 3.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
