1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 40,220 | 40,580 | 40,170 | 40,280 | +460 | +1.2 | 19,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 22,630 | +0.3 | 22,639 | 132,813 | 11,468 | 5,233 | 0.46 |
| 9/13 | 22,560 | +3.9 | 22,308 | 167,739 | 10,335 | 4,384 | 0.42 |
| 9/6 | 21,720 | +2.2 | 21,446 | 83,850 | 7,972 | 7,533 | 0.94 |
| 8/30 | 21,250 | 0.0 | 20,968 | 82,056 | 6,856 | 12,013 | 1.75 |
| 8/23 | 21,250 | +1.4 | 21,144 | 60,711 | 4,134 | 13,433 | 3.25 |
| 8/16 | 20,950 | -1.4 | 20,939 | 126,198 | 3,275 | 14,961 | 4.57 |
| 8/9 | 21,250 | -1.6 | 21,065 | 220,754 | 2,969 | 14,853 | 5.00 |
| 8/2 | 21,600 | -2.7 | 21,875 | 162,253 | 3,878 | 11,493 | 2.96 |
| 7/26 | 22,200 | +0.8 | 22,210 | 69,313 | 8,999 | 8,958 | 1.00 |
| 7/19 | 22,020 | -1.0 | 21,863 | 75,740 | 6,412 | 9,244 | 1.44 |
| 7/12 | 22,250 | -1.1 | 22,306 | 107,941 | 6,066 | 8,176 | 1.35 |
| 7/5 | 22,500 | +2.3 | 22,466 | 140,602 | 9,099 | 6,673 | 0.73 |
| 6/28 | 22,000 | 0.0 | 21,973 | 129,207 | 10,537 | 10,548 | 1.00 |
| 6/21 | 22,000 | +0.7 | 22,024 | 107,625 | 9,732 | 8,787 | 0.90 |
| 6/14 | 21,840 | +1.1 | 21,824 | 73,702 | 10,925 | 9,002 | 0.82 |
| 6/7 | 21,610 | +1.4 | 21,290 | 128,394 | 10,360 | 9,963 | 0.96 |
| 5/31 | 21,310 | -2.5 | 21,680 | 131,000 | 8,325 | 13,587 | 1.63 |
| 5/24 | 21,850 | -0.6 | 21,952 | 115,749 | 6,068 | 12,668 | 2.09 |
| 5/17 | 21,990 | -0.5 | 21,842 | 151,422 | 7,010 | 9,581 | 1.37 |
| 5/10 | 22,110 | -4.0 | 22,488 | 249,750 | 5,487 | 10,339 | 1.88 |
| 4/26 | 23,030 | +0.4 | 23,009 | 144,551 | 8,006 | 5,605 | 0.70 |
| 4/19 | 22,950 | +1.5 | 22,952 | 122,212 | 9,444 | 7,955 | 0.84 |
| 4/12 | 22,610 | +0.2 | 22,497 | 135,639 | 10,343 | 7,764 | 0.75 |
| 4/5 | 22,560 | +2.9 | 22,418 | 143,078 | 11,810 | 8,115 | 0.69 |
| 3/29 | 21,920 | -0.8 | 21,835 | 150,955 | 10,683 | 8,966 | 0.84 |
| 3/22 | 22,100 | +0.4 | 22,118 | 58,836 | 9,384 | 11,156 | 1.19 |
| 3/15 | 22,020 | +2.0 | 21,917 | 106,416 | 9,428 | 12,155 | 1.29 |
| 3/8 | 21,580 | -2.7 | 22,164 | 227,244 | 9,273 | 13,867 | 1.50 |
| 3/1 | 22,180 | ー | 22,085 | 153,955 | 9,929 | 11,187 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
