1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
40,370
円
取引時間外
(14:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 40,220 | 40,580 | 40,170 | 40,280 | +460 | +1.2 | 19,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 20,620 | +2.1 | 20,298 | 334,808 | 8,403 | 8,952 | 1.07 |
| 4/10 | 20,190 | +9.4 | 19,792 | 101,539 | 6,805 | 9,504 | 1.40 |
| 4/3 | 18,450 | -6.1 | 18,940 | 104,063 | 5,754 | 12,266 | 2.13 |
| 3/27 | 19,650 | +14.5 | 18,709 | 162,543 | 9,969 | 11,759 | 1.18 |
| 3/19 | 17,160 | -7.0 | 17,488 | 175,078 | 11,352 | 14,223 | 1.25 |
| 3/13 | 18,460 | -13.5 | 19,280 | 468,662 | 4,167 | 18,504 | 4.44 |
| 3/6 | 21,340 | -1.6 | 21,606 | 254,564 | 2,037 | 10,841 | 5.32 |
| 2/28 | 21,690 | -9.7 | 22,705 | 290,845 | 6,797 | 10,633 | 1.56 |
| 2/21 | 24,030 | -1.2 | 24,088 | 100,602 | 6,804 | 4,272 | 0.63 |
| 2/14 | 24,310 | -0.7 | 24,400 | 34,543 | 8,074 | 4,206 | 0.52 |
| 2/7 | 24,470 | +2.8 | 24,074 | 125,867 | 6,728 | 4,068 | 0.60 |
| 1/31 | 23,810 | -2.7 | 23,861 | 113,541 | 6,565 | 5,631 | 0.86 |
| 1/24 | 24,460 | -1.0 | 24,546 | 75,306 | 7,172 | 3,970 | 0.55 |
| 1/17 | 24,700 | +0.2 | 24,718 | 85,655 | 6,361 | 5,306 | 0.83 |
| 1/10 | 24,660 | +0.6 | 24,257 | 150,785 | 6,417 | 3,756 | 0.59 |
| 12/30 | 24,520 | -0.6 | 24,549 | 24,202 | ー | ー | ー |
| 12/27 | 24,670 | +0.2 | 24,655 | 68,568 | 9,259 | 5,074 | 0.55 |
| 12/20 | 24,610 | -0.9 | 24,770 | 75,539 | 11,448 | 5,160 | 0.45 |
| 12/13 | 24,830 | +2.9 | 24,493 | 140,842 | 12,853 | 4,528 | 0.35 |
| 12/6 | 24,130 | +0.2 | 24,040 | 101,670 | 9,973 | 5,063 | 0.51 |
| 11/29 | 24,090 | +0.9 | 24,193 | 142,882 | 10,630 | 5,737 | 0.54 |
| 11/22 | 23,880 | -0.9 | 23,954 | 175,911 | 10,785 | 7,160 | 0.66 |
| 11/15 | 24,100 | -0.3 | 24,081 | 178,774 | 10,901 | 6,437 | 0.59 |
| 11/8 | 24,180 | +2.4 | 24,121 | 146,517 | 9,970 | 4,629 | 0.46 |
| 11/1 | 23,620 | +0.3 | 23,654 | 171,015 | 9,645 | 3,583 | 0.37 |
| 10/25 | 23,550 | +1.3 | 23,434 | 127,913 | 9,837 | 2,821 | 0.29 |
| 10/18 | 23,260 | +3.3 | 23,202 | 151,994 | 9,787 | 2,919 | 0.30 |
| 10/11 | 22,520 | +1.8 | 22,292 | 121,744 | 10,358 | 5,080 | 0.49 |
| 10/4 | 22,130 | -2.1 | 22,273 | 122,130 | 9,968 | 7,764 | 0.78 |
| 9/27 | 22,600 | -0.1 | 22,611 | 126,206 | 10,810 | 3,848 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
