1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
40,370
円
(14:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 40,220 | 40,580 | 40,170 | 40,390 | +570 | +1.4 | 16,091 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 26,270 | +4.3 | 26,000 | 188,994 | 10,638 | 1,551 | 0.15 |
| 11/6 | 25,180 | +5.8 | 24,791 | 133,763 | 8,232 | 2,350 | 0.29 |
| 10/30 | 23,810 | -2.3 | 24,100 | 90,393 | 4,837 | 3,620 | 0.75 |
| 10/23 | 24,360 | +0.5 | 24,387 | 80,765 | 5,468 | 3,282 | 0.60 |
| 10/16 | 24,230 | -0.7 | 24,334 | 50,769 | 5,717 | 3,223 | 0.56 |
| 10/9 | 24,410 | +2.4 | 24,369 | 88,441 | 6,457 | 3,693 | 0.57 |
| 10/2 | 23,840 | -0.1 | 24,089 | 140,256 | 5,702 | 5,914 | 1.04 |
| 9/25 | 23,870 | -0.6 | 23,831 | 48,784 | 5,314 | 3,670 | 0.69 |
| 9/18 | 24,010 | -0.2 | 24,055 | 98,337 | 6,347 | 3,772 | 0.59 |
| 9/11 | 24,050 | +0.8 | 23,760 | 101,310 | 8,087 | 2,338 | 0.29 |
| 9/4 | 23,870 | +1.3 | 23,922 | 172,636 | 6,650 | 2,620 | 0.39 |
| 8/28 | 23,560 | -0.2 | 23,562 | 216,450 | 8,012 | 3,933 | 0.49 |
| 8/21 | 23,610 | -1.4 | 23,677 | 51,086 | 7,421 | 4,288 | 0.58 |
| 8/14 | 23,940 | +4.3 | 23,724 | 100,240 | 8,486 | 4,070 | 0.48 |
| 8/7 | 22,950 | +2.8 | 22,980 | 78,051 | 6,492 | 5,093 | 0.78 |
| 7/31 | 22,330 | -4.7 | 22,873 | 80,535 | 7,185 | 4,914 | 0.68 |
| 7/22 | 23,430 | +0.4 | 23,452 | 42,752 | 7,794 | 3,150 | 0.40 |
| 7/17 | 23,330 | +0.8 | 23,487 | 112,888 | 7,876 | 3,434 | 0.44 |
| 7/10 | 23,140 | +0.0 | 23,404 | 166,181 | 7,694 | 4,569 | 0.59 |
| 7/3 | 23,150 | -0.9 | 23,031 | 139,800 | 8,439 | 4,724 | 0.56 |
| 6/26 | 23,350 | +0.3 | 23,322 | 153,259 | 7,079 | 4,000 | 0.57 |
| 6/19 | 23,290 | +0.8 | 23,062 | 214,511 | 7,366 | 4,894 | 0.66 |
| 6/12 | 23,110 | -2.5 | 23,591 | 232,770 | 7,089 | 4,632 | 0.65 |
| 6/5 | 23,700 | +4.6 | 23,315 | 429,547 | 7,971 | 3,064 | 0.38 |
| 5/29 | 22,660 | +7.2 | 22,287 | 543,426 | 8,484 | 4,992 | 0.59 |
| 5/22 | 21,130 | +1.8 | 21,224 | 111,861 | 6,184 | 6,494 | 1.05 |
| 5/15 | 20,760 | -0.7 | 20,943 | 104,924 | 5,497 | 8,004 | 1.46 |
| 5/8 | 20,910 | +2.6 | 20,654 | 33,147 | ー | ー | ー |
| 5/1 | 20,380 | +2.1 | 20,608 | 156,948 | 5,810 | 7,953 | 1.37 |
| 4/24 | 19,970 | -3.2 | 20,002 | 140,106 | 6,460 | 10,080 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
