1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
40,415
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 40,220 | 40,580 | 40,180 | 40,390 | +570 | +1.4 | 9,844 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 30,050 | +0.2 | 30,019 | 60,866 | 4,013 | 2,930 | 0.73 |
| 6/4 | 30,000 | -0.8 | 29,895 | 150,482 | 2,774 | 3,772 | 1.36 |
| 5/28 | 30,250 | +3.0 | 29,737 | 98,580 | 4,196 | 2,912 | 0.69 |
| 5/21 | 29,380 | +0.8 | 29,138 | 127,983 | 2,375 | 4,925 | 2.07 |
| 5/14 | 29,160 | -4.1 | 29,232 | 254,494 | 2,308 | 7,308 | 3.17 |
| 5/7 | 30,400 | +1.8 | 30,389 | 31,854 | ー | ー | ー |
| 4/30 | 29,870 | -0.6 | 30,042 | 94,212 | 5,766 | 4,802 | 0.83 |
| 4/23 | 30,050 | -2.4 | 29,988 | 194,407 | 5,546 | 4,442 | 0.80 |
| 4/16 | 30,800 | -0.2 | 30,780 | 46,919 | 4,911 | 3,123 | 0.64 |
| 4/9 | 30,850 | -0.3 | 30,985 | 95,523 | 4,851 | 2,781 | 0.57 |
| 4/2 | 30,950 | +2.8 | 30,504 | 96,064 | 4,874 | 2,171 | 0.45 |
| 3/26 | 30,100 | -2.1 | 29,790 | 165,321 | 4,509 | 3,146 | 0.70 |
| 3/19 | 30,750 | +0.5 | 30,860 | 123,571 | 4,043 | 2,520 | 0.62 |
| 3/12 | 30,600 | +3.0 | 29,976 | 166,062 | 4,287 | 2,086 | 0.49 |
| 3/5 | 29,720 | -0.8 | 30,173 | 266,491 | 4,316 | 3,433 | 0.80 |
| 2/26 | 29,950 | -3.1 | 30,629 | 178,463 | 3,773 | 3,427 | 0.91 |
| 2/19 | 30,900 | +1.5 | 31,140 | 131,285 | 4,863 | 2,112 | 0.43 |
| 2/12 | 30,450 | +2.8 | 30,264 | 59,777 | 5,811 | 2,639 | 0.45 |
| 2/5 | 29,630 | +3.9 | 29,227 | 108,041 | 5,247 | 2,155 | 0.41 |
| 1/29 | 28,530 | -3.4 | 29,215 | 155,854 | 5,236 | 6,042 | 1.15 |
| 1/22 | 29,520 | +0.5 | 29,444 | 88,887 | 5,951 | 3,961 | 0.67 |
| 1/15 | 29,380 | +0.8 | 29,365 | 177,158 | 6,655 | 4,041 | 0.61 |
| 1/8 | 29,140 | +2.4 | 28,424 | 157,321 | 8,924 | 3,529 | 0.40 |
| 12/30 | 28,450 | +3.1 | 28,153 | 76,226 | 8,218 | 3,495 | 0.43 |
| 12/25 | 27,600 | -0.4 | 27,532 | 100,481 | 8,185 | 3,854 | 0.47 |
| 12/18 | 27,700 | +0.4 | 27,700 | 54,675 | 8,796 | 4,192 | 0.48 |
| 12/11 | 27,580 | -0.4 | 27,517 | 132,638 | 8,851 | 2,570 | 0.29 |
| 12/4 | 27,680 | +0.4 | 27,679 | 104,557 | 8,808 | 3,561 | 0.40 |
| 11/27 | 27,570 | +4.4 | 27,321 | 102,636 | 8,832 | 2,151 | 0.24 |
| 11/20 | 26,410 | +0.5 | 26,699 | 132,371 | 10,213 | 2,110 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
