1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
40,210
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 40,220 | 40,300 | 40,180 | 40,180 | +360 | +0.9 | 2,201 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 29,565 | -1.2 | 29,906 | 84,929 | 2,718 | 2,999 | 1.10 |
| 12/30 | 29,910 | +0.2 | 29,932 | 40,847 | 3,374 | 2,852 | 0.85 |
| 12/24 | 29,850 | +0.9 | 29,427 | 64,458 | 3,493 | 3,798 | 1.09 |
| 12/17 | 29,580 | +0.4 | 29,763 | 139,149 | 2,441 | 4,580 | 1.88 |
| 12/10 | 29,450 | +1.3 | 29,404 | 134,349 | 2,528 | 5,346 | 2.11 |
| 12/3 | 29,070 | -2.5 | 29,098 | 253,915 | 2,437 | 7,519 | 3.09 |
| 11/26 | 29,820 | -3.3 | 30,019 | 127,333 | 2,041 | 5,983 | 2.93 |
| 11/19 | 30,850 | +0.5 | 30,810 | 60,439 | 3,740 | 2,632 | 0.70 |
| 11/12 | 30,700 | 0.0 | 30,594 | 69,754 | 3,516 | 2,879 | 0.82 |
| 11/5 | 30,700 | +2.5 | 30,691 | 95,361 | 3,556 | 3,409 | 0.96 |
| 10/29 | 29,960 | +0.4 | 29,833 | 141,542 | 3,439 | 4,167 | 1.21 |
| 10/22 | 29,840 | -1.0 | 29,988 | 94,882 | 3,796 | 4,823 | 1.27 |
| 10/15 | 30,150 | +3.6 | 29,522 | 91,912 | 3,529 | 6,601 | 1.87 |
| 10/8 | 29,100 | -2.5 | 28,863 | 324,842 | 2,417 | 7,608 | 3.15 |
| 10/1 | 29,850 | -4.2 | 30,403 | 114,360 | 2,050 | 6,711 | 3.27 |
| 9/24 | 31,150 | -1.0 | 30,778 | 68,180 | 2,401 | 1,895 | 0.79 |
| 9/17 | 31,450 | +0.6 | 31,352 | 95,744 | 3,255 | 1,171 | 0.36 |
| 9/10 | 31,250 | +4.2 | 30,879 | 177,136 | 2,610 | 1,820 | 0.70 |
| 9/3 | 29,990 | +5.3 | 29,307 | 135,230 | 3,258 | 3,891 | 1.19 |
| 8/27 | 28,470 | +2.3 | 28,423 | 42,155 | 2,864 | 4,344 | 1.52 |
| 8/20 | 27,830 | -3.4 | 28,198 | 121,038 | 3,507 | 7,780 | 2.22 |
| 8/13 | 28,820 | +0.5 | 28,970 | 106,292 | 2,916 | 5,978 | 2.05 |
| 8/6 | 28,670 | +2.0 | 28,504 | 43,230 | 2,631 | 6,347 | 2.41 |
| 7/30 | 28,120 | -0.8 | 28,466 | 101,720 | 2,360 | 8,181 | 3.47 |
| 7/21 | 28,350 | -1.8 | 28,384 | 122,647 | 2,434 | 6,011 | 2.47 |
| 7/16 | 28,870 | -0.6 | 29,348 | 138,559 | 1,935 | 5,181 | 2.68 |
| 7/9 | 29,030 | -2.8 | 29,050 | 294,289 | 1,285 | 4,712 | 3.67 |
| 7/2 | 29,860 | -0.8 | 29,898 | 60,071 | 2,701 | 3,099 | 1.15 |
| 6/25 | 30,100 | +0.2 | 29,360 | 252,923 | 2,173 | 3,065 | 1.41 |
| 6/18 | 30,050 | 0.0 | 30,333 | 123,213 | 3,557 | 3,013 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
