1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39,650 | 39,920 | 39,570 | 39,820 | +350 | +0.9 | 21,191 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 28,990 | +1.4 | 28,744 | 78,844 | 5,657 | 2,163 | 0.38 |
| 7/29 | 28,580 | -0.4 | 28,588 | 36,769 | 4,406 | 2,267 | 0.51 |
| 7/22 | 28,700 | +4.1 | 28,394 | 60,970 | 4,294 | 2,012 | 0.47 |
| 7/15 | 27,565 | -0.2 | 27,605 | 64,173 | 2,010 | 3,966 | 1.97 |
| 7/8 | 27,625 | +2.2 | 27,450 | 64,371 | 3,381 | 4,451 | 1.32 |
| 7/1 | 27,035 | -1.9 | 27,677 | 95,012 | 1,625 | 6,006 | 3.70 |
| 6/24 | 27,560 | +2.1 | 27,088 | 78,081 | 1,809 | 5,145 | 2.84 |
| 6/17 | 26,995 | -6.6 | 27,407 | 156,213 | 1,412 | 4,987 | 3.53 |
| 6/10 | 28,900 | +0.2 | 29,175 | 192,735 | 4,662 | 3,414 | 0.73 |
| 6/3 | 28,830 | +3.6 | 28,534 | 73,309 | 3,881 | 3,765 | 0.97 |
| 5/27 | 27,825 | +0.1 | 27,878 | 45,577 | 2,440 | 3,590 | 1.47 |
| 5/20 | 27,805 | +1.3 | 27,662 | 62,008 | 1,787 | 4,590 | 2.57 |
| 5/13 | 27,445 | -2.2 | 27,138 | 91,097 | 1,223 | 5,930 | 4.85 |
| 5/6 | 28,060 | +0.7 | 27,850 | 15,956 | ー | ー | ー |
| 4/28 | 27,880 | -1.0 | 27,510 | 67,410 | 2,526 | 4,633 | 1.83 |
| 4/22 | 28,150 | -0.1 | 28,113 | 55,263 | 2,527 | 4,309 | 1.71 |
| 4/15 | 28,170 | +0.5 | 27,886 | 56,448 | 2,155 | 4,538 | 2.11 |
| 4/8 | 28,040 | -2.5 | 28,412 | 81,321 | 2,791 | 4,734 | 1.70 |
| 4/1 | 28,765 | -0.7 | 28,905 | 85,801 | 3,804 | 2,616 | 0.69 |
| 3/25 | 28,970 | +4.9 | 28,647 | 141,194 | 3,587 | 4,025 | 1.12 |
| 3/18 | 27,630 | +6.6 | 26,614 | 122,127 | 2,868 | 5,494 | 1.92 |
| 3/11 | 25,930 | -3.9 | 25,924 | 148,619 | 1,016 | 6,916 | 6.81 |
| 3/4 | 26,990 | -1.1 | 27,299 | 157,966 | 976 | 6,127 | 6.28 |
| 2/25 | 27,280 | -2.3 | 27,132 | 135,630 | 1,370 | 5,033 | 3.67 |
| 2/18 | 27,925 | -2.1 | 28,004 | 82,107 | 2,021 | 4,193 | 2.07 |
| 2/10 | 28,535 | +1.0 | 28,414 | 58,829 | 2,205 | 4,336 | 1.97 |
| 2/4 | 28,240 | +2.7 | 28,087 | 63,187 | 1,626 | 5,094 | 3.13 |
| 1/28 | 27,510 | -3.0 | 27,538 | 156,238 | 2,570 | 6,664 | 2.59 |
| 1/21 | 28,365 | -2.1 | 28,613 | 137,574 | 1,944 | 5,538 | 2.85 |
| 1/14 | 28,970 | -2.0 | 29,261 | 94,450 | 1,273 | 4,141 | 3.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
