1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39,650 | 39,920 | 39,570 | 39,820 | +350 | +0.9 | 21,191 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 28,725 | +1.8 | 28,432 | 76,561 | 6,722 | 3,437 | 0.51 |
| 2/24 | 28,225 | -0.3 | 28,076 | 37,046 | 5,071 | 4,306 | 0.85 |
| 2/17 | 28,305 | -0.5 | 28,361 | 53,603 | 5,629 | 4,442 | 0.79 |
| 2/10 | 28,450 | +0.5 | 28,489 | 161,630 | 3,918 | 4,570 | 1.17 |
| 2/3 | 28,315 | +0.5 | 28,250 | 118,178 | 3,659 | 4,569 | 1.25 |
| 1/27 | 28,185 | +3.2 | 27,987 | 126,205 | 3,499 | 5,415 | 1.55 |
| 1/20 | 27,325 | +1.7 | 27,142 | 91,410 | 3,243 | 5,762 | 1.78 |
| 1/13 | 26,860 | -0.4 | 27,356 | 64,358 | 1,669 | 8,151 | 4.88 |
| 1/6 | 26,980 | -0.5 | 26,831 | 24,301 | 1,899 | 7,657 | 4.03 |
| 12/30 | 27,105 | -0.4 | 27,262 | 72,731 | 1,559 | 7,487 | 4.80 |
| 12/23 | 27,210 | -4.8 | 27,740 | 225,505 | 1,128 | 9,031 | 8.01 |
| 12/16 | 28,575 | -1.3 | 28,823 | 64,108 | 3,570 | 4,630 | 1.30 |
| 12/9 | 28,950 | +0.4 | 28,751 | 50,273 | 3,665 | 4,569 | 1.25 |
| 12/2 | 28,830 | -1.8 | 29,012 | 67,433 | 3,458 | 5,167 | 1.49 |
| 11/25 | 29,370 | +1.4 | 29,302 | 36,286 | 4,453 | 3,199 | 0.72 |
| 11/18 | 28,965 | -1.2 | 29,044 | 39,088 | 3,671 | 3,570 | 0.97 |
| 11/11 | 29,320 | +3.9 | 28,927 | 116,564 | 3,439 | 3,258 | 0.95 |
| 11/4 | 28,210 | +0.3 | 28,439 | 108,078 | 3,144 | 4,696 | 1.49 |
| 10/28 | 28,140 | +0.9 | 28,340 | 92,595 | 2,054 | 4,112 | 2.00 |
| 10/21 | 27,885 | -0.8 | 27,993 | 78,595 | 2,292 | 4,921 | 2.15 |
| 10/14 | 28,115 | -0.1 | 27,599 | 78,298 | 4,854 | 4,641 | 0.96 |
| 10/7 | 28,130 | +4.4 | 28,026 | 114,705 | 4,034 | 5,042 | 1.25 |
| 9/30 | 26,945 | -3.6 | 27,152 | 166,381 | 2,487 | 9,046 | 3.64 |
| 9/22 | 27,960 | -1.6 | 28,267 | 79,447 | 1,554 | 5,118 | 3.29 |
| 9/16 | 28,405 | -2.3 | 28,814 | 78,218 | 4,671 | 4,077 | 0.87 |
| 9/9 | 29,070 | +2.2 | 28,521 | 39,964 | 5,136 | 4,155 | 0.81 |
| 9/2 | 28,440 | -3.5 | 28,711 | 73,572 | 4,806 | 5,415 | 1.13 |
| 8/26 | 29,455 | -1.0 | 29,333 | 45,850 | 5,757 | 3,066 | 0.53 |
| 8/19 | 29,750 | +1.4 | 29,746 | 116,286 | 6,128 | 2,085 | 0.34 |
| 8/12 | 29,345 | +1.2 | 29,093 | 64,897 | 6,096 | 1,793 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
