1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,120 (24/07/11) | 31,510 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39,650 | 39,920 | 39,570 | 39,820 | +350 | +0.9 | 21,191 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 33,120 | -0.9 | 33,160 | 133,279 | 4,474 | 9,154 | 2.05 |
| 9/22 | 33,420 | -3.5 | 33,769 | 84,641 | 5,021 | 7,585 | 1.51 |
| 9/15 | 34,620 | +3.0 | 34,100 | 63,555 | 6,968 | 5,324 | 0.76 |
| 9/8 | 33,610 | -0.4 | 33,931 | 63,960 | 6,735 | 7,643 | 1.13 |
| 9/1 | 33,760 | +3.5 | 33,352 | 134,082 | 7,176 | 6,976 | 0.97 |
| 8/25 | 32,620 | +0.6 | 32,863 | 82,705 | 5,491 | 9,890 | 1.80 |
| 8/18 | 32,440 | -3.2 | 32,679 | 117,362 | 5,562 | 11,176 | 2.01 |
| 8/10 | 33,520 | +1.0 | 33,259 | 36,552 | 5,829 | 9,762 | 1.67 |
| 8/4 | 33,200 | -1.8 | 33,828 | 157,706 | 6,466 | 10,052 | 1.55 |
| 7/28 | 33,810 | +1.6 | 33,611 | 82,046 | 7,142 | 8,439 | 1.18 |
| 7/21 | 33,290 | -0.5 | 33,557 | 52,138 | 7,887 | 9,797 | 1.24 |
| 7/14 | 33,440 | -0.8 | 33,455 | 123,502 | 7,898 | 8,916 | 1.13 |
| 7/7 | 33,700 | -2.5 | 34,351 | 178,929 | 8,532 | 7,242 | 0.85 |
| 6/30 | 34,550 | +1.5 | 34,228 | 105,823 | 8,750 | 6,501 | 0.74 |
| 6/23 | 34,050 | -2.9 | 34,619 | 123,311 | 7,364 | 7,469 | 1.01 |
| 6/16 | 35,060 | +4.7 | 34,449 | 142,893 | 9,272 | 7,118 | 0.77 |
| 6/9 | 33,500 | +2.3 | 33,314 | 133,517 | 8,678 | 5,921 | 0.68 |
| 6/2 | 32,750 | +1.8 | 32,374 | 91,888 | 10,639 | 3,853 | 0.36 |
| 5/26 | 32,160 | +0.4 | 32,173 | 121,871 | 12,861 | 3,659 | 0.28 |
| 5/19 | 32,040 | +4.9 | 31,455 | 146,708 | 13,223 | 3,037 | 0.23 |
| 5/12 | 30,550 | +1.0 | 30,308 | 120,651 | 12,389 | 2,846 | 0.23 |
| 5/2 | 30,260 | +0.9 | 30,266 | 76,754 | ー | ー | ー |
| 4/28 | 29,980 | +1.0 | 29,705 | 95,970 | 10,348 | 3,715 | 0.36 |
| 4/21 | 29,670 | +0.3 | 29,712 | 73,797 | 9,668 | 3,468 | 0.36 |
| 4/14 | 29,580 | +3.6 | 29,277 | 108,149 | 6,653 | 5,220 | 0.78 |
| 4/7 | 28,565 | -2.0 | 29,111 | 162,123 | 3,855 | 6,799 | 1.76 |
| 3/31 | 29,150 | +3.4 | 28,663 | 71,602 | 4,009 | 6,582 | 1.64 |
| 3/24 | 28,185 | +0.2 | 28,095 | 94,652 | 2,778 | 3,432 | 1.24 |
| 3/17 | 28,120 | -2.9 | 28,212 | 237,754 | 4,344 | 3,899 | 0.90 |
| 3/10 | 28,950 | +0.8 | 29,169 | 117,052 | 7,011 | 1,810 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
