1346東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ日経２２５上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,420 (24/03/22) | 30,060 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,420 (24/03/22) | 34,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 39,850 | 40,120 | 39,430 | 39,740 | +330 | +0.8 | 95,469 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 39,740 | +0.8 | 39,843 | 78,978 | ー | ー | ー |
| 4/26 | 39,410 | +2.2 | 39,247 | 128,686 | 3,543 | 13,361 | 3.77 |
| 4/19 | 38,560 | -6.2 | 39,489 | 244,453 | 3,087 | 12,839 | 4.16 |
| 4/12 | 41,090 | +1.4 | 41,017 | 119,714 | 4,236 | 9,979 | 2.36 |
| 4/5 | 40,540 | -3.5 | 41,191 | 170,022 | 4,629 | 11,650 | 2.52 |
| 3/29 | 42,020 | -0.5 | 41,902 | 92,638 | 4,280 | 10,052 | 2.35 |
| 3/22 | 42,230 | +5.7 | 41,469 | 146,275 | 6,575 | 5,031 | 0.77 |
| 3/15 | 39,950 | -2.4 | 39,963 | 101,544 | 4,222 | 12,706 | 3.01 |
| 3/8 | 40,950 | -0.6 | 41,260 | 108,341 | 4,107 | 10,767 | 2.62 |
| 3/1 | 41,210 | +2.1 | 40,612 | 100,305 | 4,210 | 4,383 | 1.04 |
| 2/22 | 40,360 | +1.6 | 39,880 | 69,653 | 5,378 | 4,186 | 0.78 |
| 2/16 | 39,730 | +4.3 | 39,472 | 84,376 | 4,559 | 4,658 | 1.02 |
| 2/9 | 38,080 | +2.1 | 37,676 | 105,301 | 4,066 | 2,532 | 0.62 |
| 2/2 | 37,310 | +1.2 | 37,227 | 101,998 | 4,157 | 4,763 | 1.15 |
| 1/26 | 36,880 | -0.7 | 37,403 | 120,602 | 3,328 | 5,870 | 1.76 |
| 1/19 | 37,140 | +0.4 | 36,941 | 122,709 | 3,841 | 4,268 | 1.11 |
| 1/12 | 37,010 | +6.5 | 36,313 | 232,884 | 9,495 | 3,766 | 0.40 |
| 1/5 | 34,760 | 0.0 | 34,373 | 48,242 | ー | ー | ー |
| 12/29 | 34,760 | +1.0 | 34,851 | 98,940 | 3,347 | 5,437 | 1.62 |
| 12/22 | 34,420 | +0.5 | 34,718 | 140,207 | 3,234 | 5,655 | 1.75 |
| 12/15 | 34,250 | +2.1 | 34,142 | 58,374 | 6,524 | 8,051 | 1.23 |
| 12/8 | 33,560 | -3.3 | 33,991 | 142,825 | 3,950 | 8,023 | 2.03 |
| 12/1 | 34,720 | -0.6 | 34,711 | 79,677 | 5,004 | 8,032 | 1.61 |
| 11/24 | 34,920 | +0.1 | 34,849 | 62,561 | 5,088 | 5,985 | 1.18 |
| 11/17 | 34,880 | +3.0 | 34,398 | 135,848 | 7,716 | 6,210 | 0.80 |
| 11/10 | 33,850 | +1.9 | 33,730 | 105,263 | 4,206 | 9,109 | 2.17 |
| 11/2 | 33,210 | +3.0 | 32,616 | 97,866 | 3,961 | 10,073 | 2.54 |
| 10/27 | 32,230 | -0.8 | 32,163 | 157,481 | 2,539 | 10,889 | 4.29 |
| 10/20 | 32,480 | -3.2 | 33,029 | 84,702 | 1,904 | 9,375 | 4.92 |
| 10/13 | 33,560 | +4.2 | 33,448 | 152,509 | 2,373 | 8,362 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて