1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,735
円
(09:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 11,810 | 11,860 | 11,710 | 11,735 | -25 | -0.2 | 174,639 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 11,560 | 11,780 | 11,510 | 11,760 | +195 | +1.7 | 931,314 |
| 2/13 | 11,760 | 11,795 | 11,505 | 11,565 | -315 | -2.7 | 1,316,023 |
| 2/12 | 11,850 | 11,985 | 11,795 | 11,880 | -95 | -0.8 | 618,255 |
| 2/10 | 12,030 | 12,100 | 11,920 | 11,975 | +5 | +0.0 | 762,314 |
| 2/7 | 11,940 | 12,010 | 11,855 | 11,970 | +170 | +1.4 | 720,742 |
| 2/6 | 11,920 | 11,965 | 11,750 | 11,800 | -170 | -1.4 | 881,865 |
| 2/5 | 11,885 | 12,065 | 11,795 | 11,970 | -15 | -0.1 | 835,293 |
| 2/4 | 11,745 | 12,130 | 11,740 | 11,985 | -210 | -1.7 | 1,057,967 |
| 2/3 | 12,120 | 12,235 | 11,965 | 12,195 | +675 | +5.9 | 2,040,785 |
| 1/31 | 11,505 | 11,625 | 11,495 | 11,520 | -65 | -0.6 | 991,439 |
| 1/30 | 11,725 | 11,765 | 11,540 | 11,585 | -60 | -0.5 | 977,723 |
| 1/29 | 11,670 | 11,820 | 11,625 | 11,645 | -240 | -2.0 | 1,363,661 |
| 1/28 | 11,805 | 11,970 | 11,685 | 11,885 | +325 | +2.8 | 1,858,258 |
| 1/27 | 11,210 | 11,595 | 11,170 | 11,560 | +210 | +1.9 | 1,906,171 |
| 1/24 | 11,330 | 11,435 | 11,160 | 11,350 | -5 | +0.0 | 2,491,941 |
| 1/23 | 11,435 | 11,515 | 11,305 | 11,355 | -180 | -1.6 | 1,337,681 |
| 1/22 | 11,710 | 11,710 | 11,500 | 11,535 | -390 | -3.3 | 1,296,216 |
| 1/21 | 11,820 | 12,150 | 11,780 | 11,925 | -55 | -0.5 | 1,219,461 |
| 1/20 | 12,080 | 12,100 | 11,900 | 11,980 | -290 | -2.4 | 1,219,338 |
| 1/17 | 12,275 | 12,520 | 12,240 | 12,270 | +80 | +0.7 | 926,261 |
| 1/16 | 12,080 | 12,290 | 11,960 | 12,190 | -65 | -0.5 | 1,127,336 |
| 1/15 | 12,070 | 12,360 | 12,050 | 12,255 | -10 | -0.1 | 948,445 |
| 1/14 | 11,960 | 12,360 | 11,905 | 12,265 | +455 | +3.9 | 1,683,661 |
| 1/10 | 11,770 | 11,845 | 11,670 | 11,810 | +225 | +1.9 | 1,149,628 |
| 1/9 | 11,425 | 11,715 | 11,405 | 11,585 | +220 | +1.9 | 1,454,650 |
| 1/8 | 11,450 | 11,530 | 11,295 | 11,365 | +40 | +0.4 | 789,666 |
| 1/7 | 11,550 | 11,585 | 11,185 | 11,325 | -455 | -3.9 | 2,153,839 |
| 1/6 | 11,435 | 11,820 | 11,380 | 11,780 | +370 | +3.2 | 1,623,750 |
| 12/30 | 11,210 | 11,450 | 11,195 | 11,410 | +195 | +1.7 | 1,331,296 |
| 12/27 | 11,570 | 11,590 | 11,130 | 11,215 | -455 | -3.9 | 2,427,985 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
