1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,669
円
取引時間外
(01:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 12,600 | 12,800 | 11,130 | 11,410 | -1,090 | -8.7 | 15,243,302 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 39,100 | 44,500 | 36,100 | 41,400 | +2,100 | +5.3 | 13,862,510 |
| 22/05 | 41,300 | 44,600 | 38,600 | 39,300 | -1,600 | -3.9 | 9,483,825 |
| 22/04 | 39,100 | 43,500 | 38,100 | 40,900 | +2,300 | +6.0 | 10,073,480 |
| 22/03 | 43,100 | 50,700 | 37,200 | 38,600 | -5,600 | -12.7 | 16,830,840 |
| 22/02 | 42,300 | 47,000 | 40,400 | 44,200 | +1,100 | +2.6 | 12,407,940 |
| 22/01 | 37,900 | 46,500 | 36,900 | 43,100 | +4,600 | +12.0 | 15,562,720 |
| 21/12 | 41,800 | 42,700 | 37,700 | 38,500 | -3,500 | -8.3 | 10,672,620 |
| 21/11 | 37,900 | 42,100 | 36,400 | 42,000 | +2,700 | +6.9 | 10,462,430 |
| 21/10 | 38,800 | 44,500 | 37,800 | 39,300 | +1,000 | +2.6 | 14,360,680 |
| 21/09 | 42,900 | 42,900 | 35,600 | 38,300 | -4,800 | -11.1 | 12,690,560 |
| 21/08 | 45,000 | 46,900 | 42,700 | 43,100 | -2,900 | -6.3 | 10,311,180 |
| 21/07 | 41,300 | 46,000 | 41,200 | 46,000 | +4,600 | +11.1 | 10,696,370 |
| 21/06 | 41,200 | 44,700 | 39,900 | 41,400 | -300 | -0.7 | 9,134,985 |
| 21/05 | 41,900 | 46,700 | 39,900 | 41,700 | -600 | -1.4 | 12,254,790 |
| 21/04 | 41,000 | 43,800 | 38,700 | 42,300 | +600 | +1.4 | 10,407,350 |
| 21/03 | 41,600 | 45,300 | 38,800 | 41,700 | -1,500 | -3.5 | 16,091,350 |
| 21/02 | 48,400 | 48,500 | 38,800 | 43,200 | -5,100 | -10.6 | 11,654,050 |
| 21/01 | 48,900 | 51,200 | 44,100 | 48,300 | -1,100 | -2.2 | 12,425,000 |
| 20/12 | 53,000 | 54,300 | 48,900 | 49,400 | -4,300 | -8.0 | 9,953,318 |
| 20/11 | 71,400 | 71,400 | 52,100 | 53,700 | -18,300 | -25.4 | 12,344,510 |
| 20/10 | 70,300 | 72,600 | 67,800 | 72,000 | +1,000 | +1.4 | 7,680,150 |
| 20/09 | 73,100 | 74,300 | 68,600 | 71,000 | -1,700 | -2.3 | 7,940,489 |
| 20/08 | 81,400 | 81,900 | 71,100 | 72,700 | -10,700 | -12.8 | 10,542,370 |
| 20/07 | 79,500 | 83,500 | 74,900 | 83,400 | +3,400 | +4.3 | 11,838,250 |
| 20/06 | 84,500 | 87,300 | 75,500 | 80,000 | -5,100 | -6.0 | 19,409,000 |
| 20/05 | 103,900 | 109,300 | 84,400 | 85,100 | -16,200 | -16.0 | 10,833,560 |
| 20/04 | 124,200 | 137,000 | 99,500 | 101,300 | -19,900 | -16.4 | 19,183,130 |
| 20/03 | 111,000 | 173,000 | 101,500 | 121,200 | +13,100 | +12.1 | 28,818,480 |
| 20/02 | 94,200 | 109,700 | 84,600 | 108,100 | +17,300 | +19.1 | 8,622,579 |
| 20/01 | 91,100 | 93,400 | 84,300 | 90,800 | +2,700 | +3.1 | 5,946,706 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
