1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,502
円
(01:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 40,400 (23/01/04) | 11,130 (24/12/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 11,435 | 11,820 | 11,380 | 11,780 | +370 | +3.2 | 3,247,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 91,000 | 93,700 | 85,300 | 88,100 | -3,700 | -4.0 | 3,669,720 |
| 19/11 | 96,900 | 97,000 | 89,200 | 91,800 | -3,400 | -3.6 | 3,973,800 |
| 19/10 | 105,700 | 111,000 | 94,600 | 95,200 | -11,400 | -10.7 | 5,016,072 |
| 19/09 | 121,100 | 121,700 | 103,200 | 106,600 | -13,200 | -11.0 | 4,663,454 |
| 19/08 | 113,800 | 128,000 | 111,700 | 119,800 | +7,900 | +7.1 | 5,496,095 |
| 19/07 | 111,500 | 118,200 | 109,100 | 111,900 | -3,900 | -3.4 | 3,396,358 |
| 19/06 | 127,500 | 128,200 | 113,700 | 115,800 | -8,700 | -7.0 | 3,586,846 |
| 19/05 | 108,300 | 124,600 | 108,000 | 124,500 | +17,500 | +16.4 | 5,439,900 |
| 19/04 | 114,600 | 115,500 | 106,100 | 107,000 | -11,400 | -9.6 | 4,056,505 |
| 19/03 | 118,800 | 124,700 | 114,500 | 118,400 | -1,600 | -1.3 | 4,473,648 |
| 19/02 | 128,100 | 134,000 | 117,400 | 120,000 | -8,100 | -6.3 | 4,401,577 |
| 19/01 | 148,200 | 150,300 | 126,800 | 128,100 | -11,700 | -8.4 | 5,396,136 |
| 18/12 | 112,500 | 156,800 | 111,900 | 139,800 | +24,300 | +21.0 | 7,360,607 |
| 18/11 | 122,700 | 128,100 | 113,600 | 115,500 | -6,000 | -4.9 | 4,975,678 |
| 18/10 | 101,500 | 132,800 | 99,500 | 121,500 | +19,400 | +19.0 | 7,558,878 |
| 18/09 | 116,500 | 123,200 | 100,800 | 102,100 | -14,000 | -12.1 | 3,911,995 |
| 18/08 | 119,000 | 127,600 | 114,300 | 116,100 | -3,900 | -3.3 | 3,757,357 |
| 18/07 | 124,500 | 133,400 | 116,200 | 120,000 | -3,600 | -2.9 | 3,838,766 |
| 18/06 | 126,600 | 126,900 | 117,000 | 123,600 | -2,200 | -1.8 | 2,751,426 |
| 18/05 | 123,300 | 129,000 | 117,000 | 125,800 | +2,600 | +2.1 | 1,958,676 |
| 18/04 | 136,100 | 140,900 | 123,000 | 123,200 | -12,400 | -9.1 | 3,338,582 |
| 18/03 | 134,600 | 154,400 | 132,900 | 135,600 | +3,200 | +2.4 | 6,385,528 |
| 18/02 | 121,800 | 148,300 | 119,400 | 132,400 | +8,800 | +7.1 | 8,191,561 |
| 18/01 | 123,500 | 123,700 | 113,500 | 123,600 | -4,400 | -3.4 | 3,562,447 |
| 17/12 | 126,800 | 136,600 | 125,900 | 128,000 | -1,200 | -0.9 | 2,735,595 |
| 17/11 | 136,700 | 138,700 | 122,600 | 129,200 | -9,800 | -7.1 | 5,030,343 |
| 17/10 | 162,600 | 163,100 | 138,100 | 139,000 | -24,300 | -14.9 | 3,385,335 |
| 17/09 | 177,000 | 186,000 | 162,400 | 163,300 | -15,000 | -8.4 | 2,402,176 |
| 17/08 | 174,200 | 185,400 | 171,100 | 178,300 | +4,300 | +2.5 | 2,153,893 |
| 17/07 | 172,400 | 175,700 | 169,700 | 174,000 | +1,400 | +0.8 | 1,482,423 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
