1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,387
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,500 (24/08/05) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 11,435 | 11,820 | 11,185 | 11,390 | -20 | -0.2 | 4,271,737 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 179,900 | 179,900 | 168,300 | 172,600 | -7,700 | -4.3 | 1,751,753 |
| 17/05 | 189,400 | 189,500 | 174,400 | 180,300 | -9,400 | -5.0 | 1,522,713 |
| 17/04 | 194,800 | 210,900 | 188,100 | 189,700 | -6,000 | -3.1 | 2,136,906 |
| 17/03 | 193,800 | 199,000 | 184,800 | 195,700 | -300 | -0.2 | 1,636,082 |
| 17/02 | 201,200 | 203,600 | 188,600 | 196,000 | -2,800 | -1.4 | 1,685,964 |
| 17/01 | 195,600 | 208,300 | 188,700 | 198,800 | -600 | -0.3 | 1,948,503 |
| 16/12 | 213,000 | 220,800 | 190,300 | 199,400 | -19,800 | -9.0 | 1,860,038 |
| 16/11 | 249,500 | 287,000 | 214,800 | 219,200 | -29,600 | -11.9 | 2,221,260 |
| 16/10 | 276,000 | 276,800 | 247,700 | 248,800 | -32,200 | -11.5 | 1,063,584 |
| 16/09 | 271,900 | 290,900 | 263,500 | 281,000 | +9,400 | +3.5 | 1,162,045 |
| 16/08 | 292,600 | 309,500 | 271,100 | 271,600 | -14,200 | -5.0 | 1,425,094 |
| 16/07 | 323,500 | 349,000 | 274,500 | 285,800 | -42,200 | -12.9 | 2,175,526 |
| 16/06 | 284,000 | 363,500 | 282,000 | 328,000 | +48,600 | +17.4 | 1,832,347 |
| 16/05 | 323,000 | 328,000 | 278,600 | 279,400 | -22,600 | -7.5 | 1,190,167 |
| 16/04 | 307,500 | 357,500 | 270,600 | 302,000 | -4,500 | -1.5 | 1,948,704 |
| 16/03 | 346,000 | 352,500 | 293,400 | 306,500 | -38,000 | -11.0 | 1,204,359 |
| 16/02 | 295,500 | 414,500 | 292,300 | 344,500 | +40,500 | +13.3 | 1,770,984 |
| 16/01 | 275,800 | 373,000 | 272,600 | 304,000 | +33,200 | +12.3 | 1,327,708 |
| 15/12 | 266,700 | 286,500 | 247,500 | 270,800 | +2,900 | +1.1 | 509,375 |
| 15/11 | 283,800 | 287,200 | 265,600 | 267,900 | -9,000 | -3.3 | 645,568 |
| 15/10 | 329,500 | 333,500 | 273,600 | 276,900 | -58,600 | -17.5 | 1,363,201 |
| 15/09 | 303,000 | 353,500 | 295,000 | 335,500 | +37,100 | +12.4 | 1,866,635 |
| 15/08 | 259,400 | 343,000 | 249,300 | 298,400 | +40,000 | +15.5 | 1,770,076 |
| 15/07 | 268,200 | 299,900 | 252,100 | 258,400 | -11,000 | -4.1 | 1,327,076 |
| 15/06 | 265,800 | 278,100 | 252,500 | 269,400 | +6,600 | +2.5 | 1,329,349 |
| 15/05 | 293,000 | 301,000 | 261,000 | 262,800 | -30,100 | -10.3 | 791,127 |
| 15/04 | 304,500 | 313,500 | 272,700 | 292,900 | -10,100 | -3.3 | 969,260 |
| 15/03 | 321,500 | 331,000 | 290,400 | 303,000 | -20,500 | -6.3 | 970,523 |
| 15/02 | 372,500 | 384,000 | 321,000 | 323,500 | -44,000 | -12.0 | 495,177 |
| 15/01 | 385,000 | 417,500 | 360,500 | 367,500 | -13,500 | -3.5 | 387,926 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
