1357東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経平均ダブルインバース・インデックス 株価時系列データ
PTS
11,669
円
(01:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 21,800 (24/01/04) | 11,130 (24/12/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 11,210 | 11,450 | 11,195 | 11,410 | +195 | +1.7 | 2,662,592 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 11,970 | 12,100 | 11,130 | 11,215 | -965 | -7.9 | 5,281,605 |
| 12/20 | 11,695 | 12,395 | 11,545 | 12,180 | +480 | +4.1 | 4,305,778 |
| 12/13 | 11,800 | 12,100 | 11,300 | 11,700 | -300 | -2.5 | 1,443,072 |
| 12/6 | 12,600 | 12,800 | 11,600 | 12,000 | -500 | -4.0 | 1,550,255 |
| 11/29 | 12,200 | 12,900 | 12,000 | 12,500 | 0 | 0.0 | 1,285,420 |
| 11/22 | 12,500 | 12,800 | 12,300 | 12,500 | +200 | +1.6 | 1,631,352 |
| 11/15 | 11,800 | 12,400 | 11,500 | 12,300 | +500 | +4.2 | 2,521,499 |
| 11/8 | 12,600 | 12,700 | 11,500 | 11,800 | -1,000 | -7.8 | 3,230,867 |
| 11/1 | 13,000 | 13,000 | 11,900 | 12,800 | 0 | 0.0 | 2,203,138 |
| 10/25 | 12,200 | 13,100 | 12,100 | 12,800 | +600 | +4.9 | 1,961,689 |
| 10/18 | 11,600 | 12,300 | 11,400 | 12,200 | +300 | +2.5 | 1,621,879 |
| 10/11 | 11,900 | 12,400 | 11,700 | 11,900 | -500 | -4.0 | 2,195,726 |
| 10/4 | 12,900 | 13,200 | 12,200 | 12,400 | +600 | +5.1 | 3,297,144 |
| 9/27 | 13,100 | 13,400 | 11,800 | 11,800 | -1,700 | -12.6 | 2,858,671 |
| 9/20 | 14,400 | 15,000 | 13,200 | 13,500 | -800 | -5.6 | 2,724,856 |
| 9/13 | 15,400 | 15,500 | 14,100 | 14,300 | -200 | -1.4 | 2,811,606 |
| 9/6 | 12,700 | 14,700 | 12,700 | 14,500 | +1,500 | +11.5 | 2,948,858 |
| 8/30 | 13,400 | 13,600 | 12,900 | 13,000 | -100 | -0.8 | 1,200,186 |
| 8/23 | 13,600 | 14,100 | 13,100 | 13,100 | -400 | -3.0 | 2,427,351 |
| 8/16 | 15,500 | 15,500 | 13,400 | 13,500 | -2,400 | -15.1 | 3,405,343 |
| 8/9 | 18,100 | 21,500 | 15,200 | 15,900 | -600 | -3.6 | 10,959,772 |
| 8/2 | 14,800 | 16,600 | 14,000 | 16,500 | +1,200 | +7.8 | 6,127,494 |
| 7/26 | 13,600 | 15,300 | 13,600 | 15,300 | +1,800 | +13.3 | 5,449,876 |
| 7/19 | 12,700 | 13,700 | 12,600 | 13,500 | +700 | +5.5 | 2,241,113 |
| 7/12 | 13,100 | 13,200 | 12,100 | 12,800 | -300 | -2.3 | 3,520,333 |
| 7/5 | 13,700 | 14,100 | 12,900 | 13,100 | -800 | -5.8 | 3,767,020 |
| 6/28 | 14,800 | 14,900 | 13,800 | 13,900 | -800 | -5.4 | 2,358,031 |
| 6/21 | 14,800 | 15,300 | 14,500 | 14,700 | +100 | +0.7 | 2,302,702 |
| 6/14 | 14,600 | 14,800 | 14,100 | 14,600 | 0 | 0.0 | 2,065,279 |
| 6/7 | 14,600 | 15,000 | 14,300 | 14,600 | -200 | -1.4 | 2,332,601 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
