1364東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ ＪＰＸ日経４００ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,180 (24/07/11) | 21,500 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 28,180 (24/07/11) | 21,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 25,380 | 25,560 | 25,350 | 25,470 | -550 | -2.1 | 68 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 26,020 | +1.3 | 25,847 | 1,967 | ー | ー | ー |
| 1/24 | 25,695 | +2.5 | 25,513 | 4,307 | 32 | 216 | 6.75 |
| 1/17 | 25,065 | -1.2 | 25,019 | 3,728 | 43 | 307 | 7.14 |
| 1/10 | 25,365 | -2.2 | 25,566 | 6,482 | 22 | 353 | 16.05 |
| 12/30 | 25,930 | -0.7 | 26,084 | 808 | ー | ー | ー |
| 12/27 | 26,100 | +3.4 | 25,868 | 7,553 | 24 | 160 | 6.67 |
| 12/20 | 25,245 | -1.5 | 25,362 | 2,021 | 36 | 202 | 5.61 |
| 12/13 | 25,620 | +0.5 | 25,616 | 5,225 | 19 | 168 | 8.84 |
| 12/6 | 25,505 | +1.5 | 25,599 | 5,368 | 22 | 186 | 8.45 |
| 11/29 | 25,120 | -0.7 | 25,147 | 2,262 | 38 | 494 | 13.00 |
| 11/22 | 25,305 | -1.0 | 25,314 | 1,058 | 28 | 378 | 13.50 |
| 11/15 | 25,550 | -0.8 | 25,739 | 3,343 | 28 | 258 | 9.21 |
| 11/8 | 25,765 | +3.6 | 25,559 | 2,068 | 21 | 262 | 12.48 |
| 11/1 | 24,860 | +1.0 | 25,044 | 2,268 | 41 | 492 | 12.00 |
| 10/25 | 24,625 | -2.5 | 24,853 | 2,320 | 43 | 281 | 6.53 |
| 10/18 | 25,265 | -0.9 | 25,491 | 1,120 | 22 | 286 | 13.00 |
| 10/11 | 25,500 | +0.6 | 25,633 | 1,710 | 12 | 293 | 24.42 |
| 10/4 | 25,345 | -1.6 | 25,074 | 6,523 | 14 | 386 | 27.57 |
| 9/27 | 25,760 | +4.7 | 25,168 | 2,420 | 12 | 366 | 30.50 |
| 9/20 | 24,605 | +2.4 | 24,178 | 1,617 | 33 | 560 | 16.97 |
| 9/13 | 24,025 | -1.1 | 23,853 | 2,736 | 31 | 561 | 18.10 |
| 9/6 | 24,295 | -4.0 | 24,664 | 17,557 | 41 | 510 | 12.44 |
| 8/30 | 25,305 | +1.5 | 24,943 | 2,510 | 17 | 487 | 28.65 |
| 8/23 | 24,920 | -2.1 | 24,958 | 6,754 | 17 | 524 | 30.82 |
| 8/16 | 25,450 | +9.5 | 24,397 | 6,108 | 12 | 807 | 67.25 |
| 8/9 | 23,240 | -5.5 | 23,109 | 10,515 | 25 | 342 | 13.68 |
| 8/2 | 24,595 | -3.8 | 24,886 | 6,861 | 25 | 332 | 13.28 |
| 7/26 | 25,555 | -5.5 | 26,284 | 4,742 | 18 | 322 | 17.89 |
| 7/19 | 27,055 | -1.0 | 27,296 | 3,422 | 101 | 357 | 3.53 |
| 7/12 | 27,330 | -0.3 | 27,513 | 4,093 | 159 | 269 | 1.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
