1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 315 | 321 | 310 | 315 | +7 | +2.3 | 6,531,501 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 969 | 982 | 946 | 962 | +8 | +0.8 | 5,258,580 |
| 7/22 | 1,024 | 1,040 | 952 | 954 | -84 | -8.1 | 5,495,220 |
| 7/15 | 1,030 | 1,081 | 1,019 | 1,038 | -20 | -1.9 | 5,808,484 |
| 7/8 | 1,099 | 1,113 | 1,033 | 1,058 | -55 | -4.9 | 8,198,621 |
| 7/1 | 1,048 | 1,122 | 1,028 | 1,113 | +42 | +3.9 | 8,000,976 |
| 6/24 | 1,102 | 1,159 | 1,071 | 1,071 | -51 | -4.6 | 8,178,960 |
| 6/17 | 1,026 | 1,145 | 1,025 | 1,122 | +140 | +14.3 | 9,010,195 |
| 6/10 | 1,002 | 1,004 | 942 | 982 | -6 | -0.6 | 4,955,721 |
| 6/3 | 1,035 | 1,041 | 985 | 988 | -76 | -7.1 | 4,316,650 |
| 5/27 | 1,049 | 1,079 | 1,043 | 1,064 | -3 | -0.3 | 4,435,126 |
| 5/20 | 1,066 | 1,117 | 1,044 | 1,067 | -29 | -2.7 | 5,289,810 |
| 5/13 | 1,080 | 1,162 | 1,076 | 1,096 | +41 | +3.9 | 5,514,213 |
| 5/6 | 1,077 | 1,092 | 1,049 | 1,055 | -13 | -1.2 | 1,997,764 |
| 4/28 | 1,093 | 1,135 | 1,066 | 1,068 | +17 | +1.6 | 4,551,102 |
| 4/22 | 1,078 | 1,095 | 1,015 | 1,051 | -1 | -0.1 | 4,983,654 |
| 4/15 | 1,075 | 1,121 | 1,045 | 1,052 | -14 | -1.3 | 7,652,653 |
| 4/8 | 1,017 | 1,084 | 994 | 1,066 | +50 | +4.9 | 4,621,121 |
| 4/1 | 1,004 | 1,035 | 976 | 1,016 | +17 | +1.7 | 7,035,074 |
| 3/25 | 1,077 | 1,080 | 985 | 999 | -104 | -9.4 | 6,693,017 |
| 3/18 | 1,243 | 1,260 | 1,102 | 1,103 | -158 | -12.5 | 6,959,313 |
| 3/11 | 1,254 | 1,324 | 1,212 | 1,261 | +61 | +5.1 | 9,597,259 |
| 3/4 | 1,163 | 1,219 | 1,114 | 1,200 | +37 | +3.2 | 9,457,477 |
| 2/25 | 1,156 | 1,228 | 1,122 | 1,163 | +52 | +4.7 | 7,372,390 |
| 2/18 | 1,115 | 1,148 | 1,084 | 1,111 | +41 | +3.8 | 6,986,531 |
| 2/10 | 1,103 | 1,120 | 1,056 | 1,070 | -24 | -2.2 | 4,633,881 |
| 2/4 | 1,159 | 1,170 | 1,082 | 1,094 | -57 | -5.0 | 7,239,484 |
| 1/28 | 1,115 | 1,215 | 1,085 | 1,151 | +57 | +5.2 | 7,736,752 |
| 1/21 | 1,034 | 1,124 | 1,009 | 1,094 | +44 | +4.2 | 5,718,700 |
| 1/14 | 1,033 | 1,067 | 1,002 | 1,050 | +22 | +2.1 | 8,320,176 |
| 1/7 | 989 | 1,041 | 966 | 1,028 | +22 | +2.2 | 3,156,288 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
