1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 315 | 321 | 310 | 315 | +7 | +2.3 | 6,531,501 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,011 | 1,023 | 987 | 1,006 | -4 | -0.4 | 1,257,236 |
| 12/24 | 1,050 | 1,080 | 1,006 | 1,010 | -22 | -2.1 | 2,343,853 |
| 12/17 | 1,025 | 1,052 | 996 | 1,032 | -13 | -1.2 | 3,111,593 |
| 12/10 | 1,079 | 1,104 | 1,010 | 1,045 | -33 | -3.1 | 3,258,692 |
| 12/3 | 1,059 | 1,114 | 1,027 | 1,078 | +49 | +4.8 | 6,222,507 |
| 11/26 | 974 | 1,039 | 960 | 1,029 | +65 | +6.7 | 2,573,111 |
| 11/19 | 961 | 986 | 950 | 964 | -8 | -0.8 | 1,904,734 |
| 11/12 | 964 | 1,015 | 962 | 972 | -3 | -0.3 | 2,526,010 |
| 11/5 | 987 | 991 | 957 | 975 | -50 | -4.9 | 3,651,058 |
| 10/29 | 1,057 | 1,059 | 1,007 | 1,025 | -9 | -0.9 | 3,816,117 |
| 10/22 | 1,016 | 1,054 | 988 | 1,034 | +17 | +1.7 | 3,857,818 |
| 10/15 | 1,102 | 1,108 | 1,017 | 1,017 | -78 | -7.1 | 5,294,989 |
| 10/8 | 1,023 | 1,160 | 1,023 | 1,095 | +49 | +4.7 | 8,215,952 |
| 10/1 | 958 | 1,052 | 949 | 1,046 | +87 | +9.1 | 4,536,174 |
| 9/24 | 987 | 1,005 | 958 | 959 | +12 | +1.3 | 2,740,909 |
| 9/17 | 955 | 966 | 929 | 947 | -8 | -0.8 | 2,869,405 |
| 9/10 | 1,011 | 1,019 | 955 | 955 | -90 | -8.6 | 4,058,232 |
| 9/3 | 1,144 | 1,165 | 1,040 | 1,045 | -117 | -10.1 | 3,011,531 |
| 8/27 | 1,202 | 1,202 | 1,141 | 1,162 | -58 | -4.8 | 2,256,382 |
| 8/20 | 1,153 | 1,224 | 1,151 | 1,220 | +83 | +7.3 | 3,015,927 |
| 8/13 | 1,149 | 1,155 | 1,115 | 1,137 | -17 | -1.5 | 1,330,378 |
| 8/6 | 1,177 | 1,181 | 1,145 | 1,154 | -45 | -3.8 | 2,042,284 |
| 7/30 | 1,137 | 1,201 | 1,137 | 1,199 | +19 | +1.6 | 2,293,551 |
| 7/21 | 1,172 | 1,200 | 1,151 | 1,180 | +38 | +3.3 | 1,653,572 |
| 7/16 | 1,102 | 1,155 | 1,077 | 1,142 | -6 | -0.5 | 1,986,144 |
| 7/9 | 1,090 | 1,193 | 1,087 | 1,148 | +62 | +5.7 | 2,092,143 |
| 7/2 | 1,064 | 1,098 | 1,062 | 1,086 | +20 | +1.9 | 1,178,154 |
| 6/25 | 1,121 | 1,169 | 1,059 | 1,066 | -13 | -1.2 | 2,099,067 |
| 6/18 | 1,067 | 1,088 | 1,043 | 1,079 | -3 | -0.3 | 1,860,061 |
| 6/11 | 1,063 | 1,095 | 1,060 | 1,082 | 0 | 0.0 | 1,545,354 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
