1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 315 | 321 | 310 | 315 | +7 | +2.3 | 6,531,501 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,079 | 1,114 | 1,068 | 1,082 | +12 | +1.1 | 1,733,710 |
| 5/28 | 1,143 | 1,144 | 1,066 | 1,070 | -64 | -5.6 | 2,507,087 |
| 5/21 | 1,138 | 1,196 | 1,123 | 1,134 | -24 | -2.1 | 2,907,376 |
| 5/14 | 1,065 | 1,218 | 1,042 | 1,158 | +93 | +8.7 | 3,488,703 |
| 5/7 | 1,090 | 1,092 | 1,059 | 1,065 | -41 | -3.7 | 669,070 |
| 4/30 | 1,090 | 1,112 | 1,076 | 1,106 | +13 | +1.2 | 953,161 |
| 4/23 | 1,049 | 1,142 | 1,040 | 1,093 | +46 | +4.4 | 3,155,295 |
| 4/16 | 1,036 | 1,060 | 1,034 | 1,047 | +5 | +0.5 | 1,294,170 |
| 4/9 | 1,020 | 1,063 | 1,013 | 1,042 | +5 | +0.5 | 2,024,782 |
| 4/2 | 1,076 | 1,102 | 1,037 | 1,037 | -64 | -5.8 | 2,653,585 |
| 3/26 | 1,094 | 1,168 | 1,081 | 1,101 | +41 | +3.9 | 3,545,096 |
| 3/19 | 1,061 | 1,074 | 1,014 | 1,060 | -9 | -0.8 | 2,988,039 |
| 3/12 | 1,105 | 1,157 | 1,066 | 1,069 | -69 | -6.1 | 4,400,836 |
| 3/5 | 1,086 | 1,182 | 1,053 | 1,138 | +10 | +0.9 | 5,124,705 |
| 2/26 | 1,042 | 1,129 | 1,029 | 1,128 | +66 | +6.2 | 3,303,647 |
| 2/19 | 1,087 | 1,087 | 1,013 | 1,062 | -41 | -3.7 | 4,272,241 |
| 2/12 | 1,153 | 1,157 | 1,089 | 1,103 | -58 | -5.0 | 3,625,094 |
| 2/5 | 1,263 | 1,263 | 1,160 | 1,161 | -99 | -7.9 | 4,203,571 |
| 1/29 | 1,171 | 1,260 | 1,163 | 1,260 | +83 | +7.1 | 2,686,018 |
| 1/22 | 1,216 | 1,223 | 1,161 | 1,177 | -12 | -1.0 | 2,783,091 |
| 1/15 | 1,230 | 1,238 | 1,151 | 1,189 | -35 | -2.9 | 3,548,684 |
| 1/8 | 1,274 | 1,332 | 1,224 | 1,224 | -63 | -4.9 | 3,470,550 |
| 12/30 | 1,370 | 1,375 | 1,274 | 1,287 | -86 | -6.3 | 1,923,914 |
| 12/25 | 1,359 | 1,406 | 1,352 | 1,373 | +6 | +0.4 | 1,824,972 |
| 12/18 | 1,373 | 1,383 | 1,355 | 1,367 | -13 | -0.9 | 1,276,346 |
| 12/11 | 1,355 | 1,413 | 1,355 | 1,380 | +12 | +0.9 | 1,664,687 |
| 12/4 | 1,360 | 1,406 | 1,355 | 1,368 | -13 | -0.9 | 1,725,059 |
| 11/27 | 1,455 | 1,457 | 1,373 | 1,381 | -127 | -8.4 | 2,867,185 |
| 11/20 | 1,489 | 1,520 | 1,443 | 1,508 | -21 | -1.4 | 3,042,566 |
| 11/13 | 1,638 | 1,640 | 1,504 | 1,529 | -139 | -8.3 | 3,620,893 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
