1366東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース 株価時系列データ
PTS
311
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 590 (23/12/08) | 287 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 567 (24/01/04) | 287 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 315 | 321 | 310 | 315 | +7 | +2.3 | 6,531,501 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,860 | 1,860 | 1,663 | 1,668 | -210 | -11.2 | 3,227,531 |
| 10/30 | 1,795 | 1,885 | 1,789 | 1,878 | +85 | +4.7 | 2,093,055 |
| 10/23 | 1,794 | 1,808 | 1,770 | 1,793 | -21 | -1.2 | 1,478,270 |
| 10/16 | 1,790 | 1,819 | 1,777 | 1,814 | +29 | +1.6 | 1,014,388 |
| 10/9 | 1,839 | 1,839 | 1,767 | 1,785 | -94 | -5.0 | 1,746,721 |
| 10/2 | 1,851 | 1,890 | 1,790 | 1,879 | +3 | +0.2 | 1,478,860 |
| 9/25 | 1,875 | 1,906 | 1,853 | 1,876 | +21 | +1.1 | 965,592 |
| 9/18 | 1,833 | 1,870 | 1,821 | 1,855 | +3 | +0.2 | 1,037,165 |
| 9/11 | 1,895 | 1,936 | 1,849 | 1,852 | -34 | -1.8 | 1,994,602 |
| 9/4 | 1,892 | 1,912 | 1,827 | 1,886 | -54 | -2.8 | 1,925,703 |
| 8/28 | 1,939 | 1,994 | 1,853 | 1,940 | +6 | +0.3 | 2,503,853 |
| 8/21 | 1,896 | 1,952 | 1,886 | 1,934 | +53 | +2.8 | 1,531,928 |
| 8/14 | 2,011 | 2,015 | 1,873 | 1,881 | -169 | -8.2 | 2,114,926 |
| 8/7 | 2,120 | 2,133 | 2,001 | 2,050 | -122 | -5.6 | 2,177,160 |
| 7/31 | 2,041 | 2,176 | 1,971 | 2,172 | +189 | +9.5 | 3,017,312 |
| 7/22 | 1,982 | 2,018 | 1,958 | 1,983 | -14 | -0.7 | 882,145 |
| 7/17 | 2,018 | 2,028 | 1,954 | 1,997 | -75 | -3.6 | 2,103,278 |
| 7/10 | 2,079 | 2,079 | 1,997 | 2,072 | -10 | -0.5 | 1,831,847 |
| 7/3 | 2,096 | 2,144 | 2,051 | 2,082 | +31 | +1.5 | 1,846,498 |
| 6/26 | 2,087 | 2,120 | 2,021 | 2,051 | -12 | -0.6 | 2,371,086 |
| 6/19 | 2,162 | 2,275 | 2,033 | 2,063 | -65 | -3.1 | 3,666,993 |
| 6/12 | 1,980 | 2,225 | 1,969 | 2,128 | +98 | +4.8 | 3,614,162 |
| 6/5 | 2,207 | 2,212 | 2,021 | 2,030 | -192 | -8.6 | 2,960,497 |
| 5/29 | 2,491 | 2,519 | 2,202 | 2,222 | -345 | -13.4 | 2,469,758 |
| 5/22 | 2,640 | 2,674 | 2,483 | 2,567 | -97 | -3.6 | 1,556,409 |
| 5/15 | 2,594 | 2,722 | 2,542 | 2,664 | +24 | +0.9 | 1,908,503 |
| 5/8 | 2,837 | 2,844 | 2,640 | 2,640 | -147 | -5.3 | 730,846 |
| 5/1 | 2,855 | 2,860 | 2,595 | 2,787 | -129 | -4.4 | 1,951,006 |
| 4/24 | 2,815 | 3,050 | 2,779 | 2,916 | +169 | +6.2 | 2,303,816 |
| 4/17 | 2,938 | 3,030 | 2,735 | 2,747 | -141 | -4.9 | 2,526,054 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
