1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
480
円
(17:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 468 | 486 | 463 | 480 | +4 | +0.8 | 295,763 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,455 | 3,475 | 3,365 | 3,410 | -20 | -0.6 | 81,624 |
| 9/13 | 3,775 | 3,780 | 3,430 | 3,430 | -350 | -9.3 | 95,580 |
| 9/6 | 3,950 | 3,975 | 3,755 | 3,780 | -130 | -3.3 | 53,542 |
| 8/30 | 4,155 | 4,160 | 3,910 | 3,910 | -60 | -1.5 | 70,189 |
| 8/23 | 4,010 | 4,050 | 3,955 | 3,970 | -110 | -2.7 | 42,906 |
| 8/16 | 4,055 | 4,180 | 3,985 | 4,080 | +95 | +2.4 | 83,300 |
| 8/9 | 3,900 | 4,190 | 3,895 | 3,985 | +150 | +3.9 | 115,387 |
| 8/2 | 3,660 | 3,870 | 3,615 | 3,835 | +180 | +4.9 | 80,179 |
| 7/26 | 3,710 | 3,745 | 3,610 | 3,655 | -45 | -1.2 | 55,086 |
| 7/19 | 3,665 | 3,860 | 3,655 | 3,700 | +55 | +1.5 | 64,330 |
| 7/12 | 3,585 | 3,700 | 3,585 | 3,645 | +65 | +1.8 | 51,642 |
| 7/5 | 3,655 | 3,700 | 3,570 | 3,580 | -200 | -5.3 | 58,671 |
| 6/28 | 3,840 | 3,885 | 3,765 | 3,780 | -50 | -1.3 | 134,012 |
| 6/21 | 3,850 | 3,935 | 3,740 | 3,830 | 0 | 0.0 | 49,804 |
| 6/14 | 3,820 | 3,900 | 3,745 | 3,830 | -75 | -1.9 | 72,299 |
| 6/7 | 4,130 | 4,130 | 3,895 | 3,905 | -115 | -2.9 | 97,547 |
| 5/31 | 3,865 | 4,020 | 3,805 | 4,020 | +140 | +3.6 | 86,409 |
| 5/24 | 3,805 | 3,955 | 3,760 | 3,880 | +80 | +2.1 | 58,364 |
| 5/17 | 3,885 | 4,040 | 3,765 | 3,800 | -40 | -1.0 | 97,362 |
| 5/10 | 3,535 | 3,885 | 3,535 | 3,840 | +315 | +8.9 | 133,865 |
| 4/26 | 3,545 | 3,600 | 3,475 | 3,525 | -10 | -0.3 | 55,068 |
| 4/19 | 3,475 | 3,555 | 3,460 | 3,535 | -50 | -1.4 | 77,709 |
| 4/12 | 3,485 | 3,610 | 3,485 | 3,585 | +85 | +2.4 | 59,583 |
| 4/5 | 3,535 | 3,580 | 3,475 | 3,500 | -160 | -4.4 | 73,490 |
| 3/29 | 3,815 | 3,855 | 3,575 | 3,660 | +15 | +0.4 | 107,452 |
| 3/22 | 3,670 | 3,715 | 3,635 | 3,645 | -60 | -1.6 | 24,969 |
| 3/15 | 3,855 | 3,875 | 3,660 | 3,705 | -155 | -4.0 | 52,139 |
| 3/8 | 3,595 | 3,875 | 3,595 | 3,860 | +200 | +5.5 | 69,052 |
| 3/1 | 3,645 | 3,705 | 3,630 | 3,660 | ー | ー | 59,871 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
