1368東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース 株価時系列データ
PTS
480
円
(17:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 839 (23/12/18) | 452 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 806 (24/01/04) | 452 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 468 | 486 | 463 | 480 | +4 | +0.8 | 295,763 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,735 | 3,805 | 3,520 | 3,585 | -80 | -2.2 | 307,084 |
| 4/10 | 4,295 | 4,310 | 3,655 | 3,665 | -655 | -15.2 | 640,699 |
| 4/3 | 3,820 | 4,385 | 3,670 | 4,320 | +620 | +16.8 | 675,524 |
| 3/27 | 4,915 | 5,070 | 3,700 | 3,700 | -1,145 | -23.6 | 807,776 |
| 3/19 | 5,060 | 5,750 | 4,655 | 4,845 | -315 | -6.1 | 1,015,650 |
| 3/13 | 4,125 | 5,370 | 4,090 | 5,160 | +1,290 | +33.3 | 2,158,673 |
| 3/6 | 3,780 | 3,905 | 3,475 | 3,870 | +180 | +4.9 | 768,147 |
| 2/28 | 3,260 | 3,730 | 3,180 | 3,690 | +665 | +22.0 | 413,157 |
| 2/21 | 2,979 | 3,070 | 2,957 | 3,025 | +96 | +3.3 | 153,720 |
| 2/14 | 2,880 | 2,944 | 2,850 | 2,929 | +94 | +3.3 | 166,881 |
| 2/7 | 3,110 | 3,110 | 2,790 | 2,835 | -170 | -5.7 | 192,944 |
| 1/31 | 2,962 | 3,065 | 2,923 | 3,005 | +154 | +5.4 | 242,403 |
| 1/24 | 2,819 | 2,867 | 2,800 | 2,851 | +14 | +0.5 | 90,424 |
| 1/17 | 2,824 | 2,868 | 2,815 | 2,837 | -1 | +0.0 | 179,699 |
| 1/10 | 2,970 | 3,015 | 2,824 | 2,838 | -57 | -2.0 | 142,562 |
| 12/30 | 2,874 | 2,905 | 2,874 | 2,895 | +48 | +1.7 | 7,658 |
| 12/27 | 2,850 | 2,907 | 2,838 | 2,847 | -20 | -0.7 | 113,327 |
| 12/20 | 2,854 | 2,886 | 2,823 | 2,867 | +24 | +0.8 | 67,657 |
| 12/13 | 2,896 | 2,958 | 2,826 | 2,843 | -100 | -3.4 | 110,346 |
| 12/6 | 2,971 | 3,020 | 2,927 | 2,943 | -53 | -1.8 | 110,606 |
| 11/29 | 2,985 | 2,999 | 2,925 | 2,996 | -24 | -0.8 | 53,922 |
| 11/22 | 3,015 | 3,120 | 2,989 | 3,020 | +20 | +0.7 | 54,656 |
| 11/15 | 2,969 | 3,070 | 2,956 | 3,000 | +13 | +0.4 | 46,932 |
| 11/8 | 3,050 | 3,060 | 2,941 | 2,987 | -133 | -4.3 | 72,697 |
| 11/1 | 3,185 | 3,195 | 3,110 | 3,120 | -70 | -2.2 | 47,216 |
| 10/25 | 3,290 | 3,310 | 3,190 | 3,190 | -110 | -3.3 | 44,683 |
| 10/18 | 3,320 | 3,345 | 3,200 | 3,300 | -120 | -3.5 | 111,568 |
| 10/11 | 3,500 | 3,550 | 3,415 | 3,420 | -95 | -2.7 | 75,194 |
| 10/4 | 3,450 | 3,580 | 3,375 | 3,515 | +130 | +3.8 | 170,986 |
| 9/27 | 3,400 | 3,455 | 3,320 | 3,385 | -25 | -0.7 | 114,858 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
