！決算発表予定日 2024/05/09
1375東証P信用
業種 水産・農林業
雪国まいたけ 株価時系列データ
PTS
982.1
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,173 (24/03/25) | 867 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/03/25) | 917 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 978 | 984 | 971 | 984 | +9 | +0.9 | 49,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 992 | 992 | 975 | 975 | -15 | -1.5 | 58,600 |
| 4/24 | 983 | 997 | 980 | 990 | +13 | +1.3 | 66,500 |
| 4/23 | 984 | 984 | 974 | 977 | +5 | +0.5 | 38,600 |
| 4/22 | 966 | 975 | 966 | 972 | +12 | +1.3 | 47,100 |
| 4/19 | 977 | 977 | 958 | 960 | -16 | -1.6 | 125,900 |
| 4/18 | 970 | 982 | 970 | 976 | +9 | +0.9 | 43,900 |
| 4/17 | 983 | 983 | 965 | 967 | -11 | -1.1 | 76,700 |
| 4/16 | 996 | 996 | 976 | 978 | -18 | -1.8 | 91,200 |
| 4/15 | 1,000 | 1,000 | 989 | 996 | -9 | -0.9 | 88,600 |
| 4/12 | 1,011 | 1,013 | 1,002 | 1,005 | 0 | 0.0 | 63,800 |
| 4/11 | 1,015 | 1,015 | 1,003 | 1,005 | -14 | -1.4 | 42,000 |
| 4/10 | 1,010 | 1,023 | 1,010 | 1,019 | +11 | +1.1 | 52,500 |
| 4/9 | 1,000 | 1,013 | 995 | 1,008 | +8 | +0.8 | 64,800 |
| 4/8 | 995 | 1,001 | 995 | 1,000 | +7 | +0.7 | 59,800 |
| 4/5 | 988 | 1,001 | 987 | 993 | -2 | -0.2 | 101,300 |
| 4/4 | 1,011 | 1,011 | 995 | 995 | -11 | -1.1 | 109,500 |
| 4/3 | 998 | 1,016 | 994 | 1,006 | -2 | -0.2 | 97,400 |
| 4/2 | 1,021 | 1,025 | 999 | 1,008 | -18 | -1.8 | 141,200 |
| 4/1 | 1,047 | 1,048 | 1,021 | 1,026 | -21 | -2.0 | 124,300 |
| 3/29 | 1,054 | 1,059 | 1,047 | 1,047 | -8 | -0.8 | 131,200 |
| 3/28 | 1,089 | 1,097 | 1,055 | 1,055 | -73 | -6.5 | 229,500 |
| 3/27 | 1,137 | 1,139 | 1,122 | 1,128 | -10 | -0.9 | 195,300 |
| 3/26 | 1,116 | 1,142 | 1,102 | 1,138 | +3 | +0.3 | 303,200 |
| 3/25 | 1,120 | 1,173 | 1,119 | 1,135 | +19 | +1.7 | 510,500 |
| 3/22 | 1,120 | 1,129 | 1,088 | 1,116 | -20 | -1.8 | 477,900 |
| 3/21 | 1,128 | 1,168 | 1,120 | 1,136 | +80 | +7.6 | 1,044,800 |
| 3/19 | 1,065 | 1,065 | 1,043 | 1,056 | -7 | -0.7 | 186,400 |
| 3/18 | 1,061 | 1,070 | 1,052 | 1,063 | +21 | +2.0 | 208,700 |
| 3/15 | 1,051 | 1,055 | 1,040 | 1,042 | -4 | -0.4 | 151,500 |
| 3/14 | 1,038 | 1,050 | 1,030 | 1,046 | +11 | +1.1 | 174,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて